iifl-logo

Om Infra Ltd Historical Data

₹81.72
(5.17%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Om Infra Ltd Historical Data

04/01/2026calendar-icon
04/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

96.5

98.194.594.863,2991,05,80,067.3968,024

06-Jan-2026

95.99

96.1391.3591.93,2611,80,04,889.761,27,040

07-Jan-2026

91.9

9391.3192.332,35191,92,799.0741,567

08-Jan-2026

92

92.8488.7589.092,55179,24,708.7258,643

09-Jan-2026

88.75

8983.1683.885,2752,25,50,852.841,61,056

12-Jan-2026

83.05

83.1778.8880.473,1881,35,91,868.3583,861

13-Jan-2026

80.47

8479.8181.92,73084,58,734.3648,522

14-Jan-2026

80.65

82.3980.4180.721,96550,10,928.1429,950

16-Jan-2026

81.07

81.3977.578.312,16281,85,613.0457,000

19-Jan-2026

78.85

86.9978.8581.5210,37410,11,82,923.382,83,475

20-Jan-2026

80.79

80.7977.278.422,5051,38,86,367.9874,014

21-Jan-2026

79.6

79.6375.576.341,92973,42,273.5951,072

22-Jan-2026

77.05

79.2976.777.781,17851,02,018.0535,396

23-Jan-2026

78.05

78.1874.575.631,62544,69,882.2935,279

27-Jan-2026

75.98

7671.573.152,7021,02,17,592.6772,300

28-Jan-2026

73.15

77.2473.1276.461,9781,28,45,362.691,15,948

29-Jan-2026

77

77.6174.3676.212,03652,07,344.8534,057

30-Jan-2026

76.21

79.5475.1578.212,67590,07,872.5357,228

01-Feb-2026

79.3

82.3574.576.111,72762,41,712.5842,014

02-Feb-2026

79

79.8574.3177.71,40247,79,673.9629,079

Om Infra: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Om Infra Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.