- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 109 | 109 | 102.22 | 103.02 | 5,047 | 1,50,28,467.16 | 63,910 |
06-Jan-2026 | 103.84 | 105.2 | 101.8 | 103.35 | 1,368 | 41,78,630.83 | 16,986 |
07-Jan-2026 | 104.9 | 105.9 | 102.5 | 103.28 | 1,938 | 40,56,507.96 | 12,878 |
08-Jan-2026 | 104.7 | 106 | 94.3 | 95.9 | 2,893 | 1,29,44,425.25 | 73,950 |
09-Jan-2026 | 95.85 | 97.46 | 93.51 | 94.38 | 1,669 | 40,96,413.82 | 16,538 |
12-Jan-2026 | 94.38 | 95.55 | 91.9 | 94.36 | 863 | 24,34,575.54 | 14,790 |
13-Jan-2026 | 95.07 | 96.99 | 95.07 | 96.31 | 699 | 19,06,496.48 | 10,175 |
14-Jan-2026 | 97 | 97 | 93.5 | 93.85 | 848 | 17,80,026.51 | 11,838 |
16-Jan-2026 | 94.8 | 97.7 | 93.54 | 95.88 | 483 | 14,64,912.45 | 10,107 |
19-Jan-2026 | 95.88 | 97 | 93.5 | 96.09 | 3,763 | 52,05,071.91 | 17,353 |
20-Jan-2026 | 97 | 97.66 | 93 | 94.34 | 2,014 | 33,47,625.08 | 16,967 |
21-Jan-2026 | 93.11 | 93.82 | 90.51 | 91.26 | 1,953 | 47,19,991.88 | 24,812 |
22-Jan-2026 | 92.6 | 94.98 | 92.55 | 93.01 | 1,429 | 25,13,458.6 | 11,598 |
23-Jan-2026 | 92.56 | 94.49 | 92.35 | 93.02 | 889 | 35,89,866.06 | 24,070 |
27-Jan-2026 | 92.56 | 98.9 | 92.56 | 97.16 | 757 | 31,48,102.82 | 19,027 |
28-Jan-2026 | 116.59 | 116.59 | 111.63 | 116.59 | 665 | 3,03,37,642.23 | 2,29,899 |
29-Jan-2026 | 125 | 132 | 110.8 | 120.22 | 16,329 | 18,68,42,703.31 | 3,79,359 |
30-Jan-2026 | 117.06 | 121.55 | 115.01 | 116.87 | 6,023 | 2,11,55,243.84 | 73,032 |
01-Feb-2026 | 113.35 | 121 | 105 | 110.27 | 4,177 | 2,20,01,647.19 | 85,381 |
02-Feb-2026 | 112.95 | 114.1 | 108.21 | 113.37 | 1,899 | 1,05,90,181.88 | 52,141 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.