- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 79.99 | 82.7 | 79.41 | 80.91 | 2,673 | 1,48,78,713.92 | 75,204 |
06-Jan-2026 | 81.5 | 81.5 | 78.7 | 78.91 | 1,040 | 87,58,000.71 | 54,539 |
07-Jan-2026 | 78.91 | 79.89 | 77.16 | 78.02 | 1,909 | 85,24,923.67 | 41,186 |
08-Jan-2026 | 77.25 | 79.77 | 75.51 | 76.04 | 3,381 | 1,26,29,467.37 | 57,994 |
09-Jan-2026 | 76.04 | 78.45 | 75.1 | 75.35 | 2,967 | 1,38,27,080.66 | 55,915 |
12-Jan-2026 | 75.08 | 75.58 | 72.08 | 72.59 | 2,835 | 1,15,76,713.64 | 81,268 |
13-Jan-2026 | 73.01 | 87 | 72.85 | 81.8 | 83,888 | 1,63,21,98,013.56 | 13,86,896 |
14-Jan-2026 | 78.12 | 79.9 | 76.5 | 77.98 | 30,158 | 27,78,85,049.65 | 5,28,666 |
16-Jan-2026 | 76.5 | 77.89 | 75.12 | 75.97 | 3,470 | 3,11,16,756.81 | 98,237 |
19-Jan-2026 | 75.1 | 76.09 | 73 | 73.47 | 2,560 | 2,02,08,834.15 | 82,546 |
20-Jan-2026 | 73.47 | 73.98 | 70 | 70.42 | 3,959 | 2,80,51,786 | 1,25,931 |
21-Jan-2026 | 72 | 74.19 | 67.81 | 72.55 | 9,661 | 10,23,84,787.11 | 4,33,365 |
22-Jan-2026 | 72.3 | 75.93 | 72.3 | 73.7 | 10,654 | 7,31,29,370.68 | 4,14,055 |
23-Jan-2026 | 73.01 | 78.5 | 72.12 | 75.02 | 14,438 | 11,18,14,598.23 | 3,65,253 |
27-Jan-2026 | 73.99 | 81.93 | 73.63 | 79.34 | 13,130 | 7,85,06,296.69 | 3,77,062 |
28-Jan-2026 | 79.97 | 79.97 | 77.21 | 77.98 | 3,720 | 2,12,92,255.63 | 76,236 |
29-Jan-2026 | 77.99 | 78.45 | 73.11 | 74.06 | 5,213 | 3,94,15,779.05 | 2,61,130 |
30-Jan-2026 | 74.65 | 75.8 | 73.3 | 74.92 | 1,892 | 1,15,84,900.96 | 58,616 |
01-Feb-2026 | 74.92 | 76.53 | 70.3 | 72.5 | 1,753 | 1,15,34,979.27 | 74,402 |
02-Feb-2026 | 72.9 | 75.9 | 71 | 75.12 | 2,480 | 1,46,11,154.23 | 40,922 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.