- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 10.49 | 10.49 | 9.5 | 9.9 | 38 | 24,768 | 2,168 |
06-Jan-2026 | 9.9 | 9.92 | 9.9 | 9.92 | 3 | 2,237 | 226 |
07-Jan-2026 | 9.92 | 10.9 | 9.91 | 9.91 | 9 | 2,933 | 159 |
08-Jan-2026 | 10.9 | 10.9 | 10 | 10.11 | 14 | 49,075 | 4,320 |
09-Jan-2026 | 10.11 | 10.11 | 10.11 | 10.11 | 1 | 30 | 3 |
12-Jan-2026 | 10.11 | 10.11 | 10.11 | 10.11 | 1 | 10 | 1 |
14-Jan-2026 | 10.11 | 10.11 | 10.11 | 10.11 | 1 | 1,011 | 100 |
16-Jan-2026 | 10.06 | 10.06 | 9.1 | 10.06 | 4 | 1,334 | 135 |
19-Jan-2026 | 10.05 | 10.95 | 10.05 | 10.95 | 15 | 42,793 | 2,942 |
20-Jan-2026 | 10.95 | 10.96 | 10.95 | 10.96 | 5 | 22,994 | 2,098 |
21-Jan-2026 | 10.01 | 11 | 10.01 | 10.01 | 12 | 57,274 | 5,174 |
22-Jan-2026 | 9.96 | 10.01 | 9.96 | 10.01 | 3 | 1,941 | 194 |
23-Jan-2026 | 10.5 | 10.5 | 10.5 | 10.5 | 2 | 210 | 20 |
29-Jan-2026 | 10.5 | 10.5 | 10.5 | 10.5 | 3 | 304 | 29 |
30-Jan-2026 | 10.5 | 10.5 | 10.5 | 10.5 | 1 | 126 | 12 |
01-Feb-2026 | 10.5 | 10.5 | 10.5 | 10.5 | 1 | 105 | 10 |
02-Feb-2026 | 11 | 11 | 11 | 11 | 1 | 132 | 12 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
