iifl-logo
  • testing
  • |

iifl-logo

Omega Interactive Technologies Ltd Historical Data

150
(-4.97%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Omega Interactive Technologies Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

198.95

201198.95201711,84859

13-May-2025

201

205201205817,49187

14-May-2025

205

205205205411,27555

15-May-2025

201

201200.9200.9619,89099

16-May-2025

200.9

200.9196.9196.9718,29492

19-May-2025

193

193193193142,42,9871,259

20-May-2025

189.15

189.15189.15189.1532,26912

21-May-2025

188.9

192.9188.9192.9832,763173

22-May-2025

192.9

192.919219263,07616

23-May-2025

192

192188.2188.232,29212

26-May-2025

197.6

197.6180187.52289,812460

27-May-2025

181

187.5178.15187.5723,870132

28-May-2025

196

196.85178.5189.75161,38,935720

29-May-2025

189.75

189.75180.3189131,12,236616

30-May-2025

194

19419219365,78130

02-Jun-2025

183.35

185183.35183.35141,55,492848

03-Jun-2025

183.35

190183.35190620,868110

04-Jun-2025

180.5

190180.5180.51235,026194

05-Jun-2025

178

178171.5171.5372,67,1181,540

06-Jun-2025

163.35

163.35162.95162.951768,119418

09-Jun-2025

161.3

161.3154.85157.85321,28,736748

10-Jun-2025

152

152150150471,04,252630

Omega Interactiv: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.