- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 198.95 | 201 | 198.95 | 201 | 7 | 11,848 | 59 |
13-May-2025 | 201 | 205 | 201 | 205 | 8 | 17,491 | 87 |
14-May-2025 | 205 | 205 | 205 | 205 | 4 | 11,275 | 55 |
15-May-2025 | 201 | 201 | 200.9 | 200.9 | 6 | 19,890 | 99 |
16-May-2025 | 200.9 | 200.9 | 196.9 | 196.9 | 7 | 18,294 | 92 |
19-May-2025 | 193 | 193 | 193 | 193 | 14 | 2,42,987 | 1,259 |
20-May-2025 | 189.15 | 189.15 | 189.15 | 189.15 | 3 | 2,269 | 12 |
21-May-2025 | 188.9 | 192.9 | 188.9 | 192.9 | 8 | 32,763 | 173 |
22-May-2025 | 192.9 | 192.9 | 192 | 192 | 6 | 3,076 | 16 |
23-May-2025 | 192 | 192 | 188.2 | 188.2 | 3 | 2,292 | 12 |
26-May-2025 | 197.6 | 197.6 | 180 | 187.5 | 22 | 89,812 | 460 |
27-May-2025 | 181 | 187.5 | 178.15 | 187.5 | 7 | 23,870 | 132 |
28-May-2025 | 196 | 196.85 | 178.5 | 189.75 | 16 | 1,38,935 | 720 |
29-May-2025 | 189.75 | 189.75 | 180.3 | 189 | 13 | 1,12,236 | 616 |
30-May-2025 | 194 | 194 | 192 | 193 | 6 | 5,781 | 30 |
02-Jun-2025 | 183.35 | 185 | 183.35 | 183.35 | 14 | 1,55,492 | 848 |
03-Jun-2025 | 183.35 | 190 | 183.35 | 190 | 6 | 20,868 | 110 |
04-Jun-2025 | 180.5 | 190 | 180.5 | 180.5 | 12 | 35,026 | 194 |
05-Jun-2025 | 178 | 178 | 171.5 | 171.5 | 37 | 2,67,118 | 1,540 |
06-Jun-2025 | 163.35 | 163.35 | 162.95 | 162.95 | 17 | 68,119 | 418 |
09-Jun-2025 | 161.3 | 161.3 | 154.85 | 157.85 | 32 | 1,28,736 | 748 |
10-Jun-2025 | 152 | 152 | 150 | 150 | 47 | 1,04,252 | 630 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.