- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 99.75 | 99.75 | 94.2 | 97.65 | 25 | 30,05,640 | 22,800 |
13-May-2025 | 99 | 102.5 | 96.45 | 99.8 | 16 | 20,30,700 | 15,600 |
14-May-2025 | 102 | 104.5 | 99.1 | 103.3 | 9 | 11,04,000 | 8,400 |
15-May-2025 | 107 | 107 | 107 | 107 | 1 | 1,28,400 | 1,200 |
16-May-2025 | 102.35 | 110 | 102.35 | 108 | 19 | 74,12,100 | 62,400 |
19-May-2025 | 107.05 | 107.05 | 103.25 | 103.25 | 4 | 5,09,160 | 3,600 |
20-May-2025 | 103.25 | 106.15 | 99.7 | 104.2 | 14 | 17,44,260 | 10,800 |
21-May-2025 | 106 | 107.95 | 103.1 | 105.2 | 8 | 12,57,960 | 9,600 |
23-May-2025 | 106.95 | 106.95 | 102 | 102.1 | 7 | 8,70,300 | 7,200 |
26-May-2025 | 100.1 | 100.1 | 97 | 97.4 | 11 | 12,91,860 | 10,800 |
27-May-2025 | 98.45 | 98.45 | 93.5 | 96.05 | 6 | 6,88,800 | 3,600 |
28-May-2025 | 92.05 | 99.35 | 92.05 | 94.85 | 9 | 10,26,600 | 7,200 |
29-May-2025 | 93 | 96.5 | 93 | 95.45 | 5 | 5,69,880 | 3,600 |
30-May-2025 | 99.5 | 99.5 | 98 | 98 | 2 | 2,37,000 | 2,400 |
02-Jun-2025 | 94 | 98 | 94 | 97.15 | 5 | 5,75,400 | 3,600 |
03-Jun-2025 | 97.35 | 101.85 | 97.35 | 101.85 | 5 | 5,98,140 | 6,000 |
04-Jun-2025 | 103 | 105 | 103 | 103.7 | 4 | 4,97,880 | 4,800 |
05-Jun-2025 | 100.3 | 104.75 | 100.3 | 103.85 | 6 | 7,43,340 | 4,800 |
06-Jun-2025 | 104.75 | 104.75 | 104.7 | 104.7 | 3 | 3,76,980 | 3,600 |
09-Jun-2025 | 100.6 | 108.5 | 100 | 103.95 | 56 | 1,41,28,140 | 1,21,200 |
10-Jun-2025 | 103.95 | 108.3 | 103 | 107.7 | 38 | 68,09,580 | 55,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.