iifl-logo
  • testing
  • |

iifl-logo

Omfurn India Ltd Historical Data

107.7
(3.61%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Omfurn India Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

99.75

99.7594.297.652530,05,64022,800

13-May-2025

99

102.596.4599.81620,30,70015,600

14-May-2025

102

104.599.1103.3911,04,0008,400

15-May-2025

107

10710710711,28,4001,200

16-May-2025

102.35

110102.351081974,12,10062,400

19-May-2025

107.05

107.05103.25103.2545,09,1603,600

20-May-2025

103.25

106.1599.7104.21417,44,26010,800

21-May-2025

106

107.95103.1105.2812,57,9609,600

23-May-2025

106.95

106.95102102.178,70,3007,200

26-May-2025

100.1

100.19797.41112,91,86010,800

27-May-2025

98.45

98.4593.596.0566,88,8003,600

28-May-2025

92.05

99.3592.0594.85910,26,6007,200

29-May-2025

93

96.59395.4555,69,8803,600

30-May-2025

99.5

99.5989822,37,0002,400

02-Jun-2025

94

989497.1555,75,4003,600

03-Jun-2025

97.35

101.8597.35101.8555,98,1406,000

04-Jun-2025

103

105103103.744,97,8804,800

05-Jun-2025

100.3

104.75100.3103.8567,43,3404,800

06-Jun-2025

104.75

104.75104.7104.733,76,9803,600

09-Jun-2025

100.6

108.5100103.95561,41,28,1401,21,200

10-Jun-2025

103.95

108.3103107.73868,09,58055,200

Omfurn India: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.