- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 266.95 | 274 | 253.65 | 253.65 | 235 | 34,51,520 | 13,343 |
13-May-2025 | 241 | 241 | 241 | 241 | 80 | 5,37,671 | 2,231 |
14-May-2025 | 228.95 | 228.95 | 228.95 | 228.95 | 83 | 3,74,333 | 1,635 |
15-May-2025 | 217.55 | 217.55 | 217.55 | 217.55 | 87 | 5,71,068 | 2,625 |
16-May-2025 | 206.7 | 206.7 | 206.7 | 206.7 | 106 | 7,99,515 | 3,868 |
19-May-2025 | 196.4 | 196.4 | 196.4 | 196.4 | 124 | 5,98,627 | 3,048 |
20-May-2025 | 186.6 | 206.2 | 186.6 | 206.2 | 445 | 1,32,10,450 | 68,130 |
21-May-2025 | 216.5 | 216.5 | 216.5 | 216.5 | 33 | 4,81,279 | 2,223 |
22-May-2025 | 227.3 | 227.3 | 207.05 | 227.3 | 608 | 1,02,97,629 | 45,849 |
23-May-2025 | 225 | 238.65 | 215.95 | 238.65 | 296 | 42,30,883 | 18,214 |
26-May-2025 | 250.55 | 250.55 | 250.55 | 250.55 | 34 | 4,66,524 | 1,862 |
27-May-2025 | 245.55 | 245.55 | 245.55 | 245.55 | 85 | 10,58,074 | 4,309 |
28-May-2025 | 240.65 | 240.65 | 240.65 | 240.65 | 32 | 3,66,750 | 1,524 |
29-May-2025 | 245.45 | 245.45 | 245.45 | 245.45 | 80 | 48,77,336 | 19,871 |
30-May-2025 | 250.35 | 250.35 | 250.35 | 250.35 | 25 | 11,57,868 | 4,625 |
02-Jun-2025 | 255.35 | 255.35 | 255.35 | 255.35 | 27 | 7,79,072 | 3,051 |
03-Jun-2025 | 260.45 | 260.45 | 260.45 | 260.45 | 25 | 5,31,057 | 2,039 |
04-Jun-2025 | 265.65 | 265.65 | 265.65 | 265.65 | 18 | 5,62,115 | 2,116 |
05-Jun-2025 | 270.95 | 270.95 | 270.95 | 270.95 | 20 | 3,75,536 | 1,386 |
06-Jun-2025 | 276.35 | 276.35 | 276.35 | 276.35 | 27 | 6,45,553 | 2,336 |
09-Jun-2025 | 281.2 | 281.85 | 281.2 | 281.85 | 142 | 66,93,209 | 23,769 |
10-Jun-2025 | 287.35 | 287.35 | 276.25 | 276.25 | 123 | 21,07,621 | 7,412 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.