iifl-logo
  • testing
  • |

iifl-logo

One Global Service Provider Ltd Historical Data

276.25
(-1.99%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

One Global Service Provider Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

266.95

274253.65253.6523534,51,52013,343

13-May-2025

241

241241241805,37,6712,231

14-May-2025

228.95

228.95228.95228.95833,74,3331,635

15-May-2025

217.55

217.55217.55217.55875,71,0682,625

16-May-2025

206.7

206.7206.7206.71067,99,5153,868

19-May-2025

196.4

196.4196.4196.41245,98,6273,048

20-May-2025

186.6

206.2186.6206.24451,32,10,45068,130

21-May-2025

216.5

216.5216.5216.5334,81,2792,223

22-May-2025

227.3

227.3207.05227.36081,02,97,62945,849

23-May-2025

225

238.65215.95238.6529642,30,88318,214

26-May-2025

250.55

250.55250.55250.55344,66,5241,862

27-May-2025

245.55

245.55245.55245.558510,58,0744,309

28-May-2025

240.65

240.65240.65240.65323,66,7501,524

29-May-2025

245.45

245.45245.45245.458048,77,33619,871

30-May-2025

250.35

250.35250.35250.352511,57,8684,625

02-Jun-2025

255.35

255.35255.35255.35277,79,0723,051

03-Jun-2025

260.45

260.45260.45260.45255,31,0572,039

04-Jun-2025

265.65

265.65265.65265.65185,62,1152,116

05-Jun-2025

270.95

270.95270.95270.95203,75,5361,386

06-Jun-2025

276.35

276.35276.35276.35276,45,5532,336

09-Jun-2025

281.2

281.85281.2281.8514266,93,20923,769

10-Jun-2025

287.35

287.35276.25276.2512321,07,6217,412

One Global Serv: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.