iifl-logo
  • testing
  • |

iifl-logo

One Mobikwik Systems Ltd Historical Data

276.55
(-0.50%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

One Mobikwik Systems Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

240

249.8237.2247.3537,33945,18,32,9713,50,845

13-May-2025

247.95

252.9243.95248.217,44322,99,48,759.41,96,407

14-May-2025

249.35

275.55247.1268.2578,3531,32,07,61,270.157,56,309

15-May-2025

270.05

272.7264.05265.824,64333,34,11,139.73,55,148

16-May-2025

266

284.15263.25274.1546,76573,41,30,817.95,36,670

19-May-2025

274.85

282.4273278.9531,83642,55,86,409.23,99,149

20-May-2025

269

283.05262273.5556,98087,55,27,078.156,42,762

21-May-2025

271.95

275.75266.6272.2521,07127,65,49,781.72,64,343

22-May-2025

271.35

276.7268.3271.8519,16723,72,93,955.752,77,547

23-May-2025

271.4

273.4265.05267.5513,34816,10,13,217.41,78,523

26-May-2025

268.9

287.4268.9271.1525,31732,63,65,183.12,68,151

27-May-2025

271.2

274269.22708,9089,89,48,210.2597,987

28-May-2025

271

273268.6271.19,81013,65,45,519.51,83,141

29-May-2025

274

281.15272.527616,86722,42,93,438.752,46,507

30-May-2025

276.9

281.95274.45279.822,46826,96,93,035.32,88,277

02-Jun-2025

280.05

281.15272.3274.559,29610,49,39,468.151,35,474

03-Jun-2025

275

277.5270.95272.39,4249,65,17,238.851,06,059

04-Jun-2025

272.35

275.5270.25273.559,50210,79,84,690.71,21,800

05-Jun-2025

273.55

279271272.6510,89013,47,61,918.11,75,262

06-Jun-2025

271.95

272.72692709,76311,29,62,595.11,33,918

09-Jun-2025

272.05

280271.15277.9526,90632,25,18,171.954,45,273

10-Jun-2025

279.35

282275.7276.559,89414,54,74,622.351,52,440

One Mobikwik: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.