- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 240 | 249.8 | 237.2 | 247.35 | 37,339 | 45,18,32,971 | 3,50,845 |
13-May-2025 | 247.95 | 252.9 | 243.95 | 248.2 | 17,443 | 22,99,48,759.4 | 1,96,407 |
14-May-2025 | 249.35 | 275.55 | 247.1 | 268.25 | 78,353 | 1,32,07,61,270.15 | 7,56,309 |
15-May-2025 | 270.05 | 272.7 | 264.05 | 265.8 | 24,643 | 33,34,11,139.7 | 3,55,148 |
16-May-2025 | 266 | 284.15 | 263.25 | 274.15 | 46,765 | 73,41,30,817.9 | 5,36,670 |
19-May-2025 | 274.85 | 282.4 | 273 | 278.95 | 31,836 | 42,55,86,409.2 | 3,99,149 |
20-May-2025 | 269 | 283.05 | 262 | 273.55 | 56,980 | 87,55,27,078.15 | 6,42,762 |
21-May-2025 | 271.95 | 275.75 | 266.6 | 272.25 | 21,071 | 27,65,49,781.7 | 2,64,343 |
22-May-2025 | 271.35 | 276.7 | 268.3 | 271.85 | 19,167 | 23,72,93,955.75 | 2,77,547 |
23-May-2025 | 271.4 | 273.4 | 265.05 | 267.55 | 13,348 | 16,10,13,217.4 | 1,78,523 |
26-May-2025 | 268.9 | 287.4 | 268.9 | 271.15 | 25,317 | 32,63,65,183.1 | 2,68,151 |
27-May-2025 | 271.2 | 274 | 269.2 | 270 | 8,908 | 9,89,48,210.25 | 97,987 |
28-May-2025 | 271 | 273 | 268.6 | 271.1 | 9,810 | 13,65,45,519.5 | 1,83,141 |
29-May-2025 | 274 | 281.15 | 272.5 | 276 | 16,867 | 22,42,93,438.75 | 2,46,507 |
30-May-2025 | 276.9 | 281.95 | 274.45 | 279.8 | 22,468 | 26,96,93,035.3 | 2,88,277 |
02-Jun-2025 | 280.05 | 281.15 | 272.3 | 274.55 | 9,296 | 10,49,39,468.15 | 1,35,474 |
03-Jun-2025 | 275 | 277.5 | 270.95 | 272.3 | 9,424 | 9,65,17,238.85 | 1,06,059 |
04-Jun-2025 | 272.35 | 275.5 | 270.25 | 273.55 | 9,502 | 10,79,84,690.7 | 1,21,800 |
05-Jun-2025 | 273.55 | 279 | 271 | 272.65 | 10,890 | 13,47,61,918.1 | 1,75,262 |
06-Jun-2025 | 271.95 | 272.7 | 269 | 270 | 9,763 | 11,29,62,595.1 | 1,33,918 |
09-Jun-2025 | 272.05 | 280 | 271.15 | 277.95 | 26,906 | 32,25,18,171.95 | 4,45,273 |
10-Jun-2025 | 279.35 | 282 | 275.7 | 276.55 | 9,894 | 14,54,74,622.35 | 1,52,440 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.