- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 229 | 231.1 | 228 | 228.61 | 6,520 | 10,66,04,130.51 | 1,72,760 |
06-Jan-2026 | 229.68 | 229.68 | 226.5 | 227.39 | 6,271 | 9,90,49,542.71 | 1,70,506 |
07-Jan-2026 | 227 | 228.34 | 225.1 | 225.56 | 5,651 | 9,69,73,605.46 | 2,07,543 |
08-Jan-2026 | 225.57 | 242.17 | 225.57 | 229.61 | 49,414 | 1,13,01,98,475.4 | 9,24,557 |
09-Jan-2026 | 230 | 234.17 | 226.27 | 231.05 | 14,460 | 28,45,68,244.14 | 4,01,064 |
12-Jan-2026 | 228.06 | 237.04 | 224.6 | 235.43 | 17,076 | 30,22,37,331.58 | 3,37,979 |
13-Jan-2026 | 235.43 | 237.9 | 229.89 | 234.1 | 8,882 | 13,05,25,479.85 | 1,79,908 |
14-Jan-2026 | 233.2 | 234.51 | 229.45 | 230.45 | 6,044 | 8,09,50,041.82 | 1,37,300 |
16-Jan-2026 | 230.6 | 232.78 | 228.61 | 229.75 | 5,652 | 9,72,26,137.38 | 2,17,335 |
19-Jan-2026 | 229.75 | 231.32 | 226.19 | 227.14 | 6,205 | 8,40,70,042.67 | 1,41,059 |
20-Jan-2026 | 228 | 228.57 | 217 | 219.76 | 11,590 | 17,64,29,597.13 | 3,27,930 |
21-Jan-2026 | 219 | 219.67 | 202.34 | 203.67 | 29,238 | 40,19,69,022.73 | 5,87,168 |
22-Jan-2026 | 208.9 | 211.97 | 205.6 | 209.01 | 12,929 | 15,62,22,755.59 | 1,79,026 |
23-Jan-2026 | 208.01 | 208.86 | 196.5 | 197.9 | 13,761 | 15,50,85,745.93 | 2,99,203 |
27-Jan-2026 | 198.9 | 200.85 | 190.62 | 192.87 | 20,365 | 22,39,28,627.81 | 2,83,328 |
28-Jan-2026 | 196.71 | 202.95 | 194.96 | 201.5 | 12,712 | 16,51,05,908.8 | 1,90,787 |
29-Jan-2026 | 200.97 | 202.54 | 195 | 196.15 | 10,744 | 13,14,60,300.83 | 2,64,388 |
30-Jan-2026 | 196.14 | 199.8 | 191.01 | 198.02 | 9,793 | 10,88,20,180.05 | 1,61,867 |
01-Feb-2026 | 199.75 | 214.99 | 192.5 | 199.4 | 41,573 | 49,73,74,448.42 | 3,00,782 |
02-Feb-2026 | 197.41 | 200.35 | 192.4 | 198.23 | 12,333 | 12,91,72,230.59 | 1,88,496 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.