- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 54.5 | 54.5 | 53.01 | 53.23 | 3,438 | 6,19,07,733.94 | 9,47,024 |
06-Jan-2026 | 53.1 | 54.56 | 52.34 | 54.2 | 4,483 | 6,63,09,851.27 | 4,99,461 |
07-Jan-2026 | 54.5 | 57.5 | 53.83 | 56.69 | 14,529 | 23,02,23,633.34 | 16,97,578 |
08-Jan-2026 | 57 | 57.24 | 54.1 | 55.22 | 7,303 | 9,34,70,354.07 | 8,79,063 |
09-Jan-2026 | 55.8 | 55.8 | 53.02 | 54.5 | 12,952 | 14,15,68,471.84 | 10,82,317 |
12-Jan-2026 | 54.67 | 54.67 | 52.04 | 53.3 | 12,549 | 11,14,16,114.66 | 6,42,252 |
13-Jan-2026 | 53.73 | 54.7 | 52.8 | 53.72 | 6,087 | 4,94,39,386.16 | 5,00,201 |
14-Jan-2026 | 53.6 | 55.17 | 53.5 | 54.75 | 4,007 | 2,62,33,357.7 | 2,28,842 |
16-Jan-2026 | 54.7 | 56.45 | 53.87 | 55.81 | 6,053 | 7,77,98,035.17 | 8,83,180 |
19-Jan-2026 | 55.94 | 59.55 | 54.67 | 57.7 | 13,829 | 36,96,24,291.43 | 30,30,930 |
20-Jan-2026 | 57.62 | 58.5 | 55 | 55.33 | 12,956 | 24,20,89,117.58 | 9,51,571 |
21-Jan-2026 | 55.01 | 55.52 | 50.74 | 51.36 | 11,785 | 26,03,87,614.13 | 21,50,747 |
22-Jan-2026 | 52.25 | 53.14 | 51.7 | 51.96 | 4,239 | 4,41,19,949 | 4,17,533 |
23-Jan-2026 | 52.01 | 52.42 | 50.39 | 51.09 | 4,058 | 3,42,45,726.18 | 3,02,759 |
27-Jan-2026 | 51.36 | 51.36 | 47.49 | 48.04 | 7,607 | 7,61,35,621.57 | 7,47,296 |
28-Jan-2026 | 48.42 | 49.8 | 48.42 | 48.98 | 3,275 | 2,98,64,391.49 | 3,00,988 |
29-Jan-2026 | 49.3 | 49.3 | 47.59 | 48.21 | 5,148 | 3,77,57,773 | 3,23,513 |
30-Jan-2026 | 47.97 | 52.39 | 47.5 | 51.29 | 9,007 | 12,62,16,844.95 | 6,25,899 |
01-Feb-2026 | 51.29 | 51.45 | 49.56 | 50.02 | 3,222 | 2,90,91,727.17 | 2,14,374 |
02-Feb-2026 | 50.24 | 51.01 | 48.96 | 50.47 | 6,931 | 6,07,44,261.46 | 3,71,666 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.