- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 1.62 | 1.62 | 1.58 | 1.61 | 344 | 4,42,373 | 2,73,537 |
13-May-2025 | 1.69 | 1.69 | 1.53 | 1.53 | 198 | 1,35,023 | 87,337 |
14-May-2025 | 1.46 | 1.54 | 1.46 | 1.48 | 310 | 3,43,112 | 2,30,985 |
15-May-2025 | 1.48 | 1.55 | 1.48 | 1.54 | 248 | 2,49,525 | 1,63,284 |
16-May-2025 | 1.57 | 1.61 | 1.57 | 1.61 | 211 | 3,07,399 | 1,91,030 |
19-May-2025 | 1.69 | 1.69 | 1.53 | 1.62 | 289 | 2,00,842 | 1,22,622 |
20-May-2025 | 1.63 | 1.63 | 1.54 | 1.56 | 176 | 73,663 | 47,325 |
21-May-2025 | 1.53 | 1.63 | 1.49 | 1.59 | 217 | 4,20,123 | 2,70,039 |
22-May-2025 | 1.62 | 1.66 | 1.53 | 1.6 | 141 | 1,17,833 | 73,055 |
23-May-2025 | 1.63 | 1.63 | 1.52 | 1.59 | 220 | 1,27,043 | 82,151 |
26-May-2025 | 1.59 | 1.59 | 1.52 | 1.54 | 170 | 1,45,140 | 94,873 |
27-May-2025 | 1.61 | 1.61 | 1.49 | 1.56 | 161 | 1,21,833 | 78,524 |
28-May-2025 | 1.59 | 1.59 | 1.5 | 1.56 | 157 | 47,119 | 30,373 |
29-May-2025 | 1.62 | 1.63 | 1.49 | 1.53 | 245 | 2,80,549 | 1,79,698 |
30-May-2025 | 1.59 | 1.59 | 1.54 | 1.58 | 198 | 2,03,822 | 1,29,164 |
02-Jun-2025 | 1.65 | 1.65 | 1.55 | 1.6 | 294 | 3,35,873 | 2,08,857 |
03-Jun-2025 | 1.63 | 1.65 | 1.55 | 1.58 | 211 | 2,62,543 | 1,63,472 |
04-Jun-2025 | 1.55 | 1.65 | 1.51 | 1.56 | 178 | 1,80,856 | 1,16,001 |
05-Jun-2025 | 1.6 | 1.63 | 1.55 | 1.63 | 231 | 24,41,399 | 15,16,810 |
06-Jun-2025 | 1.71 | 1.71 | 1.71 | 1.71 | 50 | 1,67,058 | 97,695 |
09-Jun-2025 | 1.79 | 1.79 | 1.79 | 1.79 | 48 | 58,271 | 32,554 |
10-Jun-2025 | 1.87 | 1.87 | 1.87 | 1.87 | 30 | 34,071 | 18,220 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.