iifl-logo

OneSource Specialty Pharma Ltd Historical Data

₹1,177.6
(0.28%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

OneSource Specialty Pharma Ltd Historical Data

04/01/2026calendar-icon
04/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

1,780

1,8021,7801,796.78,88015,14,25,365.645,361

06-Jan-2026

1,791

1,804.91,765.41,798.111,45220,15,76,619.966,521

07-Jan-2026

1,785.5

1,7901,764.11,775.212,56314,91,26,668.137,493

08-Jan-2026

1,769.9

1,8001,733.21,785.914,93321,68,36,378.654,386

09-Jan-2026

1,794.8

1,794.81,742.11,760.410,19414,34,66,858.430,681

12-Jan-2026

1,759

1,759.21,6971,73817,68327,30,02,599.380,341

13-Jan-2026

1,722.1

1,7851,706.11,778.78,6169,28,78,25619,598

14-Jan-2026

1,775.1

1,802.41,7551,775.89,78012,27,98,347.237,069

16-Jan-2026

1,758

1,771.21,729.91,755.110,40013,50,45,70728,079

19-Jan-2026

1,754.9

1,754.91,695.11,717.112,80916,63,44,823.152,726

20-Jan-2026

1,717.1

1,717.71,659.91,673.617,46019,80,85,297.259,983

21-Jan-2026

1,660.5

1,6701,555.81,644.436,90363,18,94,033.61,85,601

22-Jan-2026

1,645

1,6451,5321,546.318,34225,27,86,330.267,244

23-Jan-2026

1,530

1,536.61,4011,432.471,0261,05,01,71,830.32,16,358

27-Jan-2026

1,400

1,409.41,1461,151.31,48,1973,54,52,63,27910,20,791

28-Jan-2026

1,160

1,1831,077.41,155.185,1271,89,74,34,566.65,29,801

29-Jan-2026

1,160

1,188.61,0941,11434,52864,17,24,666.72,11,328

30-Jan-2026

1,104.2

1,221.21,0571,194.553,50065,47,75,637.92,09,783

01-Feb-2026

1,216.7

1,2251,177.11,209.68,4679,81,43,94923,899

02-Feb-2026

1,200

1,2171,106.11,174.340,56287,72,24,204.54,18,632

OneSource Speci.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR OneSource Specialty Pharma Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.