- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 0.66 | 0.68 | 0.65 | 0.66 | 42 | 15,810 | 23,968 |
13-May-2025 | 0.68 | 0.68 | 0.61 | 0.64 | 52 | 29,629 | 36,396 |
14-May-2025 | 0.7 | 0.7 | 0.64 | 0.65 | 55 | 18,550 | 25,326 |
15-May-2025 | 0.65 | 0.68 | 0.61 | 0.63 | 69 | 41,642 | 52,358 |
16-May-2025 | 0.68 | 0.68 | 0.61 | 0.63 | 73 | 1,05,171 | 1,61,598 |
19-May-2025 | 0.65 | 0.67 | 0.62 | 0.66 | 87 | 1,28,106 | 1,63,555 |
20-May-2025 | 0.66 | 0.68 | 0.63 | 0.67 | 83 | 1,72,515 | 2,56,672 |
21-May-2025 | 0.64 | 0.68 | 0.64 | 0.66 | 85 | 43,741 | 41,428 |
22-May-2025 | 0.66 | 0.68 | 0.62 | 0.67 | 92 | 93,717 | 99,472 |
23-May-2025 | 0.68 | 0.68 | 0.64 | 0.67 | 71 | 1,29,989 | 1,89,424 |
26-May-2025 | 0.72 | 0.72 | 0.67 | 0.7 | 129 | 97,620 | 1,05,883 |
27-May-2025 | 0.67 | 0.72 | 0.67 | 0.71 | 76 | 29,203 | 39,465 |
28-May-2025 | 0.72 | 0.72 | 0.7 | 0.71 | 77 | 96,224 | 1,32,933 |
29-May-2025 | 0.71 | 0.72 | 0.68 | 0.72 | 89 | 1,29,394 | 1,78,491 |
30-May-2025 | 0.72 | 0.73 | 0.71 | 0.73 | 105 | 78,336 | 1,08,320 |
02-Jun-2025 | 0.8 | 0.8 | 0.71 | 0.74 | 148 | 1,32,147 | 1,78,527 |
03-Jun-2025 | 0.76 | 0.76 | 0.72 | 0.76 | 128 | 1,77,320 | 2,31,474 |
04-Jun-2025 | 0.76 | 0.77 | 0.73 | 0.75 | 129 | 1,56,751 | 2,05,679 |
05-Jun-2025 | 0.76 | 0.78 | 0.73 | 0.76 | 170 | 67,481 | 87,580 |
06-Jun-2025 | 0.8 | 0.8 | 0.75 | 0.76 | 139 | 1,73,459 | 2,17,928 |
09-Jun-2025 | 0.8 | 0.8 | 0.75 | 0.79 | 260 | 5,27,860 | 6,42,124 |
10-Jun-2025 | 0.79 | 0.89 | 0.76 | 0.82 | 242 | 3,37,004 | 3,15,519 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.