iifl-logo

Ontic Finserve Ltd Historical Data

₹1.19
(4.39%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ontic Finserve Ltd Historical Data

05/01/2026calendar-icon
05/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

1.72

1.771.721.771621,36,25677,293

06-Jan-2026

1.85

1.851.851.85771,31,76871,226

07-Jan-2026

1.85

1.91.761.762254,98,5372,80,317

08-Jan-2026

1.75

1.791.681.791482,21,2651,29,534

09-Jan-2026

1.81

1.811.731.751101,85,2941,04,939

12-Jan-2026

1.75

1.81.681.711762,05,7951,21,394

13-Jan-2026

1.7

1.731.631.671401,78,4821,06,644

14-Jan-2026

1.71

1.751.591.6119339,15,57124,25,634

16-Jan-2026

1.61

1.661.561.5618638,98,48823,77,895

19-Jan-2026

1.56

1.631.511.542382,18,1571,37,808

20-Jan-2026

1.54

1.591.471.51932,79,2471,87,207

21-Jan-2026

1.5

1.51.431.441831,55,6681,07,672

22-Jan-2026

1.43

1.431.371.411852,70,7061,95,808

23-Jan-2026

1.4

1.41.341.341641,86,2001,37,030

27-Jan-2026

1.33

1.341.281.282072,54,5211,97,826

28-Jan-2026

1.27

1.271.221.221601,59,6881,30,669

29-Jan-2026

1.2

1.21.161.161611,51,0001,30,002

30-Jan-2026

1.11

1.211.111.22432,28,9761,99,691

01-Feb-2026

1.26

1.261.181.192051,63,3991,27,977

02-Feb-2026

1.15

1.191.141.141291,65,3911,21,402

Ontic Finserve: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Ontic Finserve Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.