- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 587.7 | 591 | 578.55 | 586.25 | 4,717 | 7,13,16,714.2 | 65,300 |
04-Nov-2025 | 581 | 589.05 | 578.35 | 580.85 | 4,526 | 3,71,50,804.35 | 31,876 |
06-Nov-2025 | 584.9 | 584.9 | 564.05 | 566.85 | 5,478 | 5,32,04,364.6 | 55,201 |
07-Nov-2025 | 565 | 576 | 560.6 | 567.1 | 3,909 | 6,06,10,851.9 | 65,092 |
10-Nov-2025 | 560 | 574.85 | 557.05 | 560.45 | 5,626 | 4,81,10,160.6 | 38,153 |
11-Nov-2025 | 561.5 | 566.65 | 553.4 | 559.15 | 3,849 | 4,37,21,944.6 | 38,994 |
12-Nov-2025 | 559.15 | 586.15 | 558.6 | 580.2 | 5,424 | 9,45,92,332 | 77,391 |
13-Nov-2025 | 585.4 | 586.75 | 569.1 | 571.3 | 2,981 | 3,04,79,559.8 | 33,146 |
14-Nov-2025 | 569.1 | 576.4 | 551.15 | 557.35 | 5,294 | 5,34,55,697.75 | 55,072 |
17-Nov-2025 | 562.7 | 598 | 557.35 | 585.9 | 11,535 | 16,37,37,182.85 | 92,300 |
18-Nov-2025 | 588.2 | 592.35 | 578.4 | 584.1 | 4,855 | 4,77,75,497.1 | 43,152 |
19-Nov-2025 | 583.5 | 586.4 | 570.15 | 581.55 | 5,783 | 5,48,08,137.45 | 38,051 |
20-Nov-2025 | 585 | 588.55 | 559.2 | 568.15 | 8,544 | 7,33,98,996.8 | 62,936 |
21-Nov-2025 | 565.4 | 568.45 | 551.55 | 553.65 | 5,474 | 4,41,65,544 | 47,933 |
24-Nov-2025 | 559.2 | 559.2 | 525.15 | 528.95 | 7,048 | 7,37,73,350.9 | 74,209 |
25-Nov-2025 | 528.1 | 539 | 524 | 533.55 | 5,521 | 4,03,52,062.35 | 31,167 |
26-Nov-2025 | 536 | 580.8 | 534.15 | 568.15 | 10,244 | 11,85,37,738.5 | 86,628 |
27-Nov-2025 | 560.15 | 569.5 | 556.7 | 568.3 | 5,706 | 5,39,06,399.2 | 50,828 |
28-Nov-2025 | 571 | 571.2 | 561.15 | 563.85 | 2,410 | 2,23,14,665.3 | 21,417 |
01-Dec-2025 | 559.75 | 568.45 | 552 | 559.7 | 2,441 | 3,20,08,169.25 | 34,820 |
02-Dec-2025 | 555.65 | 564.1 | 555.35 | 561.75 | 1,621 | 1,53,09,415.3 | 14,178 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.