- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 22 | 22.97 | 21.04 | 22.89 | 37 | 75,175 | 3,107 |
13-May-2025 | 24.9 | 24.9 | 21.81 | 22 | 45 | 65,402 | 2,666 |
14-May-2025 | 22.1 | 22.77 | 21.13 | 21.6 | 32 | 94,567 | 3,691 |
15-May-2025 | 21.75 | 22.38 | 20.3 | 20.75 | 63 | 1,30,458 | 5,147 |
16-May-2025 | 20.67 | 21.99 | 20.15 | 20.7 | 76 | 1,55,111 | 5,359 |
19-May-2025 | 22.54 | 22.54 | 19.3 | 20.89 | 115 | 3,93,408 | 13,178 |
20-May-2025 | 21 | 21.99 | 21 | 21.29 | 34 | 69,524 | 3,090 |
21-May-2025 | 21.5 | 22.4 | 21.15 | 21.16 | 22 | 12,374 | 490 |
22-May-2025 | 21.17 | 21.17 | 20.01 | 20.38 | 31 | 97,779 | 3,131 |
23-May-2025 | 20.58 | 20.58 | 20.3 | 20.3 | 14 | 21,025 | 1,021 |
26-May-2025 | 20.45 | 21.55 | 19.8 | 20.07 | 97 | 53,197 | 2,088 |
27-May-2025 | 19.67 | 21.95 | 19.67 | 20.6 | 53 | 1,32,796 | 4,750 |
28-May-2025 | 20.6 | 21 | 18.7 | 19.32 | 47 | 94,145 | 4,108 |
29-May-2025 | 19.34 | 20.65 | 19.34 | 20.02 | 37 | 70,713 | 3,062 |
30-May-2025 | 21 | 21.84 | 20.04 | 21.54 | 41 | 94,030 | 3,680 |
02-Jun-2025 | 22.05 | 22.1 | 20.06 | 20.6 | 45 | 1,03,226 | 4,324 |
03-Jun-2025 | 20.8 | 21.64 | 20 | 20.13 | 43 | 85,031 | 3,161 |
04-Jun-2025 | 20.13 | 20.13 | 19.62 | 19.65 | 15 | 26,831 | 1,363 |
05-Jun-2025 | 19.65 | 20.59 | 18.5 | 19.03 | 55 | 1,82,639 | 7,407 |
06-Jun-2025 | 20.5 | 20.5 | 18.55 | 20.03 | 33 | 2,18,054 | 10,240 |
09-Jun-2025 | 21.83 | 21.83 | 19.1 | 19.31 | 95 | 2,58,564 | 8,225 |
10-Jun-2025 | 20.95 | 20.95 | 19.15 | 19.26 | 40 | 1,47,901 | 6,615 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.