iifl-logo
  • testing
  • |

iifl-logo

Optimus Finance Ltd Historical Data

19.26
(-0.26%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Optimus Finance Ltd Historical Data

02/06/2025calendar-icon
02/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

22

22.9721.0422.893775,1753,107

13-May-2025

24.9

24.921.81224565,4022,666

14-May-2025

22.1

22.7721.1321.63294,5673,691

15-May-2025

21.75

22.3820.320.75631,30,4585,147

16-May-2025

20.67

21.9920.1520.7761,55,1115,359

19-May-2025

22.54

22.5419.320.891153,93,40813,178

20-May-2025

21

21.992121.293469,5243,090

21-May-2025

21.5

22.421.1521.162212,374490

22-May-2025

21.17

21.1720.0120.383197,7793,131

23-May-2025

20.58

20.5820.320.31421,0251,021

26-May-2025

20.45

21.5519.820.079753,1972,088

27-May-2025

19.67

21.9519.6720.6531,32,7964,750

28-May-2025

20.6

2118.719.324794,1454,108

29-May-2025

19.34

20.6519.3420.023770,7133,062

30-May-2025

21

21.8420.0421.544194,0303,680

02-Jun-2025

22.05

22.120.0620.6451,03,2264,324

03-Jun-2025

20.8

21.642020.134385,0313,161

04-Jun-2025

20.13

20.1319.6219.651526,8311,363

05-Jun-2025

19.65

20.5918.519.03551,82,6397,407

06-Jun-2025

20.5

20.518.5520.03332,18,05410,240

09-Jun-2025

21.83

21.8319.119.31952,58,5648,225

10-Jun-2025

20.95

20.9519.1519.26401,47,9016,615

Optimus Finance: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.