- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 8,239.5 | 8,744.5 | 8,179 | 8,714 | 38,011 | 2,28,82,25,410.5 | 1,05,391 |
13-May-2025 | 8,671 | 8,674 | 8,456 | 8,478 | 32,148 | 1,18,86,56,536.5 | 53,715 |
14-May-2025 | 8,520.5 | 8,583.5 | 8,409.5 | 8,504 | 23,978 | 86,91,87,839 | 45,154 |
15-May-2025 | 8,560 | 8,575 | 8,440 | 8,551 | 19,962 | 75,75,52,173.5 | 32,173 |
16-May-2025 | 8,585 | 8,730 | 8,508 | 8,696.5 | 22,965 | 1,06,79,97,851.5 | 53,894 |
19-May-2025 | 8,745 | 8,745 | 8,600.5 | 8,621 | 16,502 | 69,35,63,111 | 32,322 |
20-May-2025 | 8,688 | 8,740 | 8,414.5 | 8,436.5 | 23,066 | 1,01,16,18,487 | 50,089 |
21-May-2025 | 8,491.5 | 8,499.5 | 8,309 | 8,383.5 | 22,321 | 68,04,52,615 | 35,564 |
22-May-2025 | 8,305.5 | 8,339.5 | 8,196.5 | 8,294 | 20,521 | 1,02,02,21,613 | 65,782 |
23-May-2025 | 8,306 | 8,548 | 8,306 | 8,366.5 | 23,167 | 1,03,53,55,646 | 36,937 |
26-May-2025 | 8,370 | 8,485 | 8,369 | 8,451.5 | 12,169 | 42,89,95,766.5 | 16,187 |
27-May-2025 | 8,470 | 8,498 | 8,365 | 8,402.5 | 17,214 | 80,24,32,818.5 | 39,823 |
28-May-2025 | 8,477.5 | 8,608.5 | 8,435 | 8,516 | 22,976 | 1,16,47,28,954 | 58,882 |
29-May-2025 | 8,600 | 8,661 | 8,478.5 | 8,499.5 | 19,709 | 1,10,60,25,087.5 | 58,653 |
30-May-2025 | 8,530 | 8,590 | 8,418 | 8,462.5 | 27,397 | 1,35,90,24,946.5 | 90,135 |
02-Jun-2025 | 8,449 | 8,449 | 8,325.5 | 8,396.5 | 17,540 | 64,20,81,876 | 34,069 |
03-Jun-2025 | 8,412 | 8,470 | 8,267 | 8,369.5 | 20,326 | 81,86,77,299 | 46,885 |
04-Jun-2025 | 8,414 | 8,741.5 | 8,391 | 8,665.5 | 46,078 | 2,88,69,99,644 | 94,213 |
05-Jun-2025 | 8,680 | 8,885 | 8,643 | 8,740 | 35,957 | 1,97,06,69,770 | 82,573 |
06-Jun-2025 | 8,776.5 | 8,810 | 8,666.5 | 8,786 | 17,885 | 83,56,78,473.5 | 34,527 |
09-Jun-2025 | 8,849.5 | 9,200 | 8,829.5 | 9,161.5 | 49,470 | 2,85,13,79,954.5 | 1,03,399 |
10-Jun-2025 | 9,200 | 9,520 | 9,150 | 9,492 | 51,886 | 3,69,14,55,785.5 | 87,576 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.