iifl-logo

Orchasp Ltd Historical Data

₹2.78
(-1.42%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Orchasp Ltd Historical Data

04/01/2026calendar-icon
04/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

3

3.133.052335,94,120.211,40,190

06-Jan-2026

3.03

3.092.872.9241716,19,453.14,03,194

07-Jan-2026

2.97

2.972.82.892805,17,578.751,42,963

08-Jan-2026

2.97

2.972.852.881702,89,002.6686,991

09-Jan-2026

2.94

2.942.792.822156,21,946.261,78,183

12-Jan-2026

2.83

2.872.622.787017,76,787.64,77,372

13-Jan-2026

2.65

2.82.492.5665323,42,675.726,48,967

14-Jan-2026

2.58

2.742.562.683585,32,881.011,53,967

16-Jan-2026

2.62

2.842.622.712493,20,466.275,600

19-Jan-2026

2.7

2.752.652.662453,38,279.841,06,985

20-Jan-2026

2.65

2.742.452.5940610,94,468.833,41,388

21-Jan-2026

2.71

2.712.522.62435,91,472.521,52,743

22-Jan-2026

2.55

2.792.552.732006,48,210.741,86,715

23-Jan-2026

2.83

2.832.62.661514,00,028.8392,016

27-Jan-2026

2.7

2.722.552.614274,76,465.331,37,431

28-Jan-2026

2.56

2.682.562.573378,28,061.132,96,735

29-Jan-2026

2.66

2.662.552.562085,99,174.812,16,543

30-Jan-2026

2.55

2.72.492.692485,57,507.791,73,261

01-Feb-2026

2.75

2.912.642.863428,83,485.642,23,163

02-Feb-2026

2.92

2.922.762.822194,97,619.381,28,019

Orchasp Ltd: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Orchasp Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.