- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 805 | 805 | 780 | 785.2 | 3,004 | 10,46,92,988.2 | 1,17,524 |
06-Jan-2026 | 787.95 | 791.75 | 780.7 | 781.5 | 2,655 | 3,39,93,585 | 30,543 |
07-Jan-2026 | 782.7 | 794.15 | 775 | 783.15 | 1,779 | 1,68,68,602.5 | 10,738 |
08-Jan-2026 | 783.15 | 789.45 | 751 | 757.05 | 3,676 | 5,05,68,845.85 | 42,912 |
09-Jan-2026 | 753.25 | 755 | 726 | 728.5 | 2,526 | 1,77,83,716.5 | 13,058 |
12-Jan-2026 | 718 | 726.5 | 706.05 | 721.4 | 4,919 | 3,30,50,219.55 | 23,664 |
13-Jan-2026 | 716 | 743.1 | 716 | 738.4 | 4,502 | 2,07,21,649.45 | 14,157 |
14-Jan-2026 | 734.7 | 745.25 | 725.1 | 742.35 | 1,889 | 1,54,95,745.65 | 10,886 |
16-Jan-2026 | 738.65 | 750.95 | 713.2 | 724.35 | 2,984 | 2,86,01,698.55 | 24,925 |
19-Jan-2026 | 720 | 720 | 705.4 | 711.85 | 2,316 | 7,66,08,317.3 | 92,090 |
20-Jan-2026 | 712 | 712 | 682.55 | 700.8 | 6,361 | 16,55,02,037.65 | 1,95,039 |
21-Jan-2026 | 695.8 | 712 | 679.8 | 695.55 | 6,267 | 5,56,08,326.45 | 48,767 |
22-Jan-2026 | 695.55 | 709.65 | 695.25 | 705.1 | 2,467 | 11,37,58,212.8 | 1,44,942 |
23-Jan-2026 | 714.4 | 714.4 | 675 | 688.4 | 2,874 | 2,96,95,653.15 | 33,627 |
27-Jan-2026 | 688 | 709.2 | 672 | 705.7 | 3,457 | 4,12,56,056.8 | 29,340 |
28-Jan-2026 | 700 | 705 | 691.25 | 697.95 | 3,012 | 2,37,99,509.4 | 19,789 |
29-Jan-2026 | 694 | 710 | 690.5 | 706.45 | 2,151 | 1,63,94,975.65 | 13,409 |
30-Jan-2026 | 701.05 | 707.45 | 694.55 | 699.1 | 5,187 | 2,50,85,349.6 | 20,710 |
01-Feb-2026 | 699 | 706.55 | 676.1 | 681.95 | 1,103 | 1,40,05,590.55 | 11,845 |
02-Feb-2026 | 693.7 | 693.7 | 652.6 | 674.25 | 1,821 | 1,64,99,036.7 | 12,260 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.