iifl-logo

Oriana Power Ltd Historical Data

₹2,350
(0.37%)
Dec 3, 2025|03:09:54 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Oriana Power Ltd Historical Data

18/11/2025calendar-icon
18/12/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

03-Nov-2025

3,001

3,0252,946.12,963.1534810,09,55,98523,925

04-Nov-2025

2,951

3,007.852,9252,952.653558,89,80,746.2516,725

06-Nov-2025

2,961.5

2,962.62,726.752,839.1557315,86,77,053.7534,725

07-Nov-2025

2,848.4

2,848.42,7652,79045911,64,75,798.7530,750

10-Nov-2025

2,797.85

2,8212,6612,706.370717,00,32,968.7539,750

11-Nov-2025

2,706.35

2,8352,706.352,8233778,85,65,542.520,625

12-Nov-2025

2,814.95

2,874.92,7912,851.153318,75,26,24518,150

13-Nov-2025

2,851.2

2,913.952,8402,857.3538811,14,51,976.2528,500

14-Nov-2025

2,871.6

3,0642,770.22,858.452,38868,60,61,0601,20,900

17-Nov-2025

2,870

2,8802,7502,796.8586822,32,50,111.2550,850

18-Nov-2025

2,796.85

2,821.952,732.052,763.3553514,12,23,623.7532,925

19-Nov-2025

2,749.55

2,775.952,6402,677.8573318,93,44,08549,950

20-Nov-2025

2,700

2,7502,684.952,697.743410,78,49,29527,225

21-Nov-2025

2,685

2,689.92,545.92,578.251,28033,24,73,90575,675

24-Nov-2025

2,550

2,6022,4962,567.451,01227,56,99,632.562,475

25-Nov-2025

2,600

2,6752,5622,620.362114,97,85,533.7530,825

26-Nov-2025

2,621

2,661.952,5702,577.1548912,90,56,737.532,100

27-Nov-2025

2,575

2,6102,5502,557.639610,65,34,443.7527,600

28-Nov-2025

2,557.6

2,5942,5382,544.42726,18,27,292.517,250

01-Dec-2025

2,560

2,564.452,5082,515.93056,99,06,693.7519,050

02-Dec-2025

2,467

2,495.22,3002,341.31,77941,32,71,8101,08,075

Oriana Power Ltd: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Oriana Power Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.