iifl-logo

Oriana Power Ltd Historical Data

₹1,907.65
(19.95%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Oriana Power Ltd Historical Data

04/01/2026calendar-icon
04/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

2,251.3

2,276.852,136.052,188.654078,11,02,292.524,825

06-Jan-2026

2,194

2,229.52,164.22,212.42414,68,59,763.7514,025

07-Jan-2026

2,170.25

2,2002,1552,189.153106,54,59,55019,200

08-Jan-2026

2,170

2,1852,1002,111.53176,03,68,05517,175

09-Jan-2026

2,100.05

2,1291,9722,003.0576916,36,65,491.2552,575

12-Jan-2026

2,000

2,0001,870.21,930.351,03918,61,19,422.551,150

13-Jan-2026

1,966

2,017.251,9521,962.653526,10,02,131.2518,150

14-Jan-2026

1,999.95

1,999.951,851.151,877.454688,84,20,488.7527,150

16-Jan-2026

1,900

1,9901,8911,939.254509,66,23,49033,600

19-Jan-2026

1,948

1,9481,8601,876.94678,60,54,306.2527,600

20-Jan-2026

1,880

1,889.951,689.951,704.151,29121,61,07,61081,000

21-Jan-2026

1,721

1,748.91,592.151,624.4599915,84,10,252.555,425

22-Jan-2026

1,671.05

1,739.951,6361,660.187912,45,85,233.7538,100

23-Jan-2026

1,698

1,713.951,611.651,631.155448,24,03,486.2531,950

27-Jan-2026

1,690

1,6901,564.21,590.054106,05,52,116.2521,750

28-Jan-2026

1,592

1,6891,511.91,538.6572810,28,57,91041,850

29-Jan-2026

1,549

1,6001,506.651,581.756779,36,43,331.2532,550

30-Jan-2026

1,550.05

1,598.91,5001,561.855568,09,55,348.7530,525

01-Feb-2026

1,570

1,682.951,5661,632.26349,29,55,232.527,450

02-Feb-2026

1,633

1,655.91,560.051,590.43785,52,45,262.521,375

Oriana Power Ltd: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Oriana Power Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.