iifl-logo
  • testing
  • |

iifl-logo

Oricon Enterprises Ltd Historical Data

47.1
(1.16%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Oricon Enterprises Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

40.8

40.839.840.0183565,37,166.141,00,611

13-May-2025

40.39

40.4439.740.0153128,27,528.3543,319

14-May-2025

39.9

40.3439.940.0349834,47,361.8760,011

15-May-2025

40

40.2339.794045532,73,739.2361,341

16-May-2025

40

40.2939.9640.0251639,68,929.0861,553

19-May-2025

40.02

40.444040.0790550,02,674.7274,587

20-May-2025

40.35

40.35404039530,59,453.9255,393

21-May-2025

39.78

40.2439.740.0451332,58,612.8559,492

22-May-2025

39.85

43.9739.8443.637,1394,89,90,936.926,09,134

23-May-2025

43.8

45.242.242.434,4582,93,45,530.733,77,793

26-May-2025

42.75

44.342.3443.063,2201,55,57,733.241,98,548

27-May-2025

42.8

43.642.142.251,48582,04,632.4185,673

28-May-2025

42.46

43.0941.241.721,36584,00,689.011,24,901

29-May-2025

40.2

41.114040.662,8151,94,29,849.592,77,248

30-May-2025

40.46

41.7540.1141.562,1251,19,36,409.361,39,465

02-Jun-2025

41.76

42.2940.4941.481,37649,95,536.570,396

03-Jun-2025

41.48

41.4840.240.4864837,33,170.5368,517

04-Jun-2025

40.28

41.2840.2140.71,13751,09,067.8785,297

05-Jun-2025

40.6

48.8440.4448.849,55618,21,05,393.4417,53,960

06-Jun-2025

50.3

52.354747.0726,54321,71,76,578.3614,92,338

09-Jun-2025

47.09

48.2546.346.564,6163,65,74,175.954,19,092

10-Jun-2025

46.78

47.745.1747.14,2113,08,26,557.383,55,480

Oricon Enterpris: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.