- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 40.8 | 40.8 | 39.8 | 40.01 | 835 | 65,37,166.14 | 1,00,611 |
13-May-2025 | 40.39 | 40.44 | 39.7 | 40.01 | 531 | 28,27,528.35 | 43,319 |
14-May-2025 | 39.9 | 40.34 | 39.9 | 40.03 | 498 | 34,47,361.87 | 60,011 |
15-May-2025 | 40 | 40.23 | 39.79 | 40 | 455 | 32,73,739.23 | 61,341 |
16-May-2025 | 40 | 40.29 | 39.96 | 40.02 | 516 | 39,68,929.08 | 61,553 |
19-May-2025 | 40.02 | 40.44 | 40 | 40.07 | 905 | 50,02,674.72 | 74,587 |
20-May-2025 | 40.35 | 40.35 | 40 | 40 | 395 | 30,59,453.92 | 55,393 |
21-May-2025 | 39.78 | 40.24 | 39.7 | 40.04 | 513 | 32,58,612.85 | 59,492 |
22-May-2025 | 39.85 | 43.97 | 39.84 | 43.63 | 7,139 | 4,89,90,936.92 | 6,09,134 |
23-May-2025 | 43.8 | 45.2 | 42.2 | 42.43 | 4,458 | 2,93,45,530.73 | 3,77,793 |
26-May-2025 | 42.75 | 44.3 | 42.34 | 43.06 | 3,220 | 1,55,57,733.24 | 1,98,548 |
27-May-2025 | 42.8 | 43.6 | 42.1 | 42.25 | 1,485 | 82,04,632.41 | 85,673 |
28-May-2025 | 42.46 | 43.09 | 41.2 | 41.72 | 1,365 | 84,00,689.01 | 1,24,901 |
29-May-2025 | 40.2 | 41.11 | 40 | 40.66 | 2,815 | 1,94,29,849.59 | 2,77,248 |
30-May-2025 | 40.46 | 41.75 | 40.11 | 41.56 | 2,125 | 1,19,36,409.36 | 1,39,465 |
02-Jun-2025 | 41.76 | 42.29 | 40.49 | 41.48 | 1,376 | 49,95,536.5 | 70,396 |
03-Jun-2025 | 41.48 | 41.48 | 40.2 | 40.48 | 648 | 37,33,170.53 | 68,517 |
04-Jun-2025 | 40.28 | 41.28 | 40.21 | 40.7 | 1,137 | 51,09,067.87 | 85,297 |
05-Jun-2025 | 40.6 | 48.84 | 40.44 | 48.84 | 9,556 | 18,21,05,393.44 | 17,53,960 |
06-Jun-2025 | 50.3 | 52.35 | 47 | 47.07 | 26,543 | 21,71,76,578.36 | 14,92,338 |
09-Jun-2025 | 47.09 | 48.25 | 46.3 | 46.56 | 4,616 | 3,65,74,175.95 | 4,19,092 |
10-Jun-2025 | 46.78 | 47.7 | 45.17 | 47.1 | 4,211 | 3,08,26,557.38 | 3,55,480 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.