- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 300.35 | 313.85 | 290.1 | 291.5 | 1,914 | 60,34,001.2 | 8,724 |
06-Jan-2026 | 293 | 293.5 | 288.2 | 289.75 | 322 | 8,28,827.05 | 1,714 |
07-Jan-2026 | 286.05 | 291.85 | 283.5 | 284.5 | 393 | 14,26,817.6 | 3,258 |
08-Jan-2026 | 284.5 | 285.55 | 275.1 | 276.85 | 385 | 14,37,244.85 | 4,085 |
09-Jan-2026 | 277 | 278.3 | 268 | 269.4 | 616 | 16,10,421.05 | 3,462 |
12-Jan-2026 | 269.4 | 270.85 | 260.5 | 267 | 708 | 20,41,026.95 | 4,072 |
13-Jan-2026 | 268.45 | 272.55 | 264.3 | 266.85 | 566 | 14,51,475.85 | 2,768 |
14-Jan-2026 | 268 | 278.2 | 267.05 | 270.5 | 823 | 19,79,830.3 | 2,644 |
16-Jan-2026 | 270.5 | 273.25 | 265.15 | 269.9 | 408 | 16,11,513.7 | 3,636 |
19-Jan-2026 | 271.2 | 277.65 | 263.4 | 270.75 | 548 | 13,14,925 | 2,324 |
20-Jan-2026 | 271.3 | 271.3 | 262.6 | 266.8 | 477 | 21,39,628.25 | 5,934 |
21-Jan-2026 | 261 | 269.25 | 261 | 263.6 | 339 | 17,68,275.9 | 3,587 |
22-Jan-2026 | 264.05 | 269.65 | 260.05 | 263.1 | 314 | 15,43,068.4 | 3,775 |
23-Jan-2026 | 261.9 | 281 | 261.9 | 275.1 | 470 | 31,55,761.25 | 6,355 |
27-Jan-2026 | 278.65 | 291.9 | 265 | 284.05 | 1,144 | 1,52,63,993.7 | 14,830 |
28-Jan-2026 | 289.4 | 292.95 | 280.65 | 282.35 | 333 | 21,49,554.25 | 4,673 |
29-Jan-2026 | 284.3 | 284.6 | 267.85 | 271.2 | 647 | 28,77,482.85 | 6,602 |
30-Jan-2026 | 270.05 | 277.4 | 270.05 | 274.7 | 165 | 7,63,624.65 | 1,079 |
01-Feb-2026 | 270.85 | 277 | 267.7 | 274.75 | 159 | 8,83,348 | 2,111 |
02-Feb-2026 | 273.05 | 277.2 | 269.55 | 272.4 | 357 | 19,66,350.8 | 3,833 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.