- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 296.45 | 299.4 | 288.35 | 292.15 | 751 | 48,97,184.7 | 13,209 |
04-Nov-2025 | 294.2 | 296.4 | 291.35 | 295.8 | 331 | 15,43,875.85 | 3,844 |
06-Nov-2025 | 294.05 | 296.65 | 288.1 | 289.4 | 182 | 5,50,385.9 | 1,085 |
07-Nov-2025 | 292 | 297.95 | 287.25 | 294.35 | 398 | 13,30,349.45 | 3,064 |
10-Nov-2025 | 295.15 | 296.85 | 291 | 295.15 | 225 | 10,70,210.65 | 2,750 |
11-Nov-2025 | 294 | 299.9 | 263.6 | 273.45 | 1,463 | 1,60,28,266.9 | 20,491 |
12-Nov-2025 | 280.45 | 290 | 276.1 | 287.2 | 580 | 17,76,470.65 | 3,308 |
13-Nov-2025 | 283.6 | 287.05 | 278 | 281.15 | 615 | 22,39,896.85 | 3,351 |
14-Nov-2025 | 283.05 | 283.05 | 275.35 | 278.55 | 310 | 13,22,702.15 | 3,297 |
17-Nov-2025 | 278.2 | 292 | 276.8 | 290.7 | 499 | 43,64,153.1 | 8,192 |
18-Nov-2025 | 290.7 | 290.7 | 286 | 288.8 | 145 | 11,86,433.2 | 3,778 |
19-Nov-2025 | 290.9 | 290.9 | 277 | 278.3 | 370 | 13,98,962.1 | 3,341 |
20-Nov-2025 | 280.7 | 286.95 | 277 | 280.85 | 371 | 11,48,634.65 | 2,418 |
21-Nov-2025 | 282.8 | 282.8 | 276.05 | 280.5 | 224 | 8,98,875.15 | 2,068 |
24-Nov-2025 | 282.5 | 292 | 273 | 287.35 | 780 | 48,12,045.55 | 11,334 |
25-Nov-2025 | 285 | 294.55 | 278.25 | 288.45 | 346 | 12,52,089.6 | 2,582 |
26-Nov-2025 | 285.05 | 290.7 | 284.05 | 286.5 | 462 | 13,46,992.95 | 2,818 |
27-Nov-2025 | 288.6 | 293.95 | 280 | 290 | 646 | 22,81,839.45 | 4,508 |
28-Nov-2025 | 288.8 | 295 | 284.05 | 291.6 | 389 | 13,67,821.9 | 3,259 |
01-Dec-2025 | 286.1 | 292.5 | 280.7 | 292.25 | 828 | 48,54,903.4 | 8,825 |
02-Dec-2025 | 294.3 | 295.5 | 286 | 288.8 | 321 | 10,14,964.75 | 2,443 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.