- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 173.1 | 175.8 | 173.1 | 175.03 | 5,915 | 11,49,58,439.66 | 3,76,427 |
06-Jan-2026 | 175.8 | 175.8 | 171.82 | 172.24 | 4,343 | 6,53,63,476.86 | 2,39,043 |
07-Jan-2026 | 172.24 | 173.36 | 171.1 | 171.58 | 5,242 | 14,24,32,879.82 | 5,79,724 |
08-Jan-2026 | 172.03 | 172.04 | 166.37 | 166.84 | 4,585 | 7,36,64,931.91 | 2,34,465 |
09-Jan-2026 | 166.84 | 167.69 | 163.6 | 164.22 | 4,320 | 8,26,02,470.9 | 2,69,869 |
12-Jan-2026 | 164.22 | 166.4 | 160.73 | 165.41 | 4,147 | 7,28,08,165.36 | 2,08,095 |
13-Jan-2026 | 166.3 | 166.31 | 163.8 | 165.16 | 2,399 | 4,92,54,653.85 | 1,54,047 |
14-Jan-2026 | 165 | 169.65 | 163.63 | 169.07 | 3,532 | 9,14,77,863.7 | 2,06,497 |
16-Jan-2026 | 169.74 | 171.5 | 167.5 | 169.72 | 4,225 | 8,23,47,787.33 | 2,39,153 |
19-Jan-2026 | 168 | 170.53 | 167.55 | 169.23 | 3,590 | 7,03,51,835.67 | 1,94,355 |
20-Jan-2026 | 168.5 | 170.87 | 163.25 | 164.44 | 5,207 | 17,51,32,511.98 | 3,05,725 |
21-Jan-2026 | 162 | 166.86 | 162 | 164.45 | 4,246 | 8,27,96,620.06 | 1,93,840 |
22-Jan-2026 | 166.1 | 167.9 | 165.5 | 166.99 | 2,791 | 4,89,72,136.88 | 1,47,768 |
23-Jan-2026 | 169 | 169.89 | 157.36 | 158.78 | 5,750 | 8,53,70,478.42 | 2,70,542 |
27-Jan-2026 | 160.84 | 163.73 | 159.84 | 162.71 | 5,036 | 9,63,07,444.87 | 3,10,451 |
28-Jan-2026 | 162.1 | 165.6 | 162.1 | 164.68 | 2,773 | 4,90,23,592.99 | 1,69,672 |
29-Jan-2026 | 164.99 | 166.04 | 162.8 | 165.21 | 3,871 | 11,42,78,204.67 | 3,95,993 |
30-Jan-2026 | 164.99 | 165 | 157 | 157.74 | 7,685 | 13,33,75,544.83 | 3,65,897 |
01-Feb-2026 | 158 | 160.41 | 152.2 | 153.63 | 5,710 | 8,59,86,970.88 | 2,21,434 |
02-Feb-2026 | 152.25 | 157.33 | 151.59 | 156.95 | 4,193 | 5,34,86,216.51 | 1,40,335 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.