- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 223.99 | 224.73 | 216.1 | 218.16 | 23,246 | 53,79,14,623.38 | 6,89,056 |
04-Nov-2025 | 218 | 219.31 | 211.91 | 212.25 | 10,701 | 13,90,11,319.88 | 3,32,805 |
06-Nov-2025 | 212.29 | 213.32 | 206.01 | 206.93 | 8,422 | 10,68,38,297.82 | 2,70,174 |
07-Nov-2025 | 200 | 205 | 200 | 203.29 | 9,433 | 8,76,18,131.62 | 1,97,935 |
10-Nov-2025 | 202.6 | 202.77 | 197.61 | 198.88 | 8,523 | 10,90,76,245.62 | 2,98,798 |
11-Nov-2025 | 198.7 | 199.9 | 190.75 | 191.31 | 19,143 | 18,07,72,350.89 | 5,89,117 |
12-Nov-2025 | 192.01 | 195.05 | 188.5 | 191.89 | 10,243 | 12,63,85,384.32 | 3,03,049 |
13-Nov-2025 | 193.13 | 193.43 | 188.1 | 188.44 | 8,913 | 11,57,54,491.95 | 3,78,486 |
14-Nov-2025 | 189 | 189.35 | 185.1 | 185.51 | 7,409 | 8,18,99,643.9 | 2,34,760 |
17-Nov-2025 | 187.56 | 187.75 | 185 | 186.37 | 6,716 | 6,18,07,901.09 | 1,68,113 |
18-Nov-2025 | 187.75 | 188 | 182.06 | 182.77 | 7,534 | 7,97,70,746.58 | 2,62,684 |
19-Nov-2025 | 183.6 | 183.6 | 180.1 | 182.15 | 6,333 | 7,12,26,109.62 | 1,89,900 |
20-Nov-2025 | 182.3 | 183.09 | 179.2 | 179.84 | 4,797 | 5,63,02,219.84 | 1,85,127 |
21-Nov-2025 | 180 | 180 | 176.5 | 177.14 | 5,150 | 5,01,04,302.12 | 1,38,641 |
24-Nov-2025 | 177.05 | 177.05 | 159.05 | 163.61 | 23,433 | 58,34,23,945.73 | 23,60,636 |
25-Nov-2025 | 163 | 173.9 | 163 | 172.6 | 19,655 | 24,23,71,851.17 | 5,01,505 |
26-Nov-2025 | 173 | 173.5 | 168.23 | 170.68 | 10,911 | 9,88,88,344.64 | 2,19,487 |
27-Nov-2025 | 172 | 172.01 | 168.6 | 169.21 | 6,542 | 6,20,70,725.5 | 1,86,446 |
28-Nov-2025 | 169.9 | 170.01 | 165.44 | 166.29 | 5,107 | 4,44,23,005.73 | 1,51,151 |
01-Dec-2025 | 166.69 | 168.81 | 165.21 | 167.69 | 5,314 | 4,21,55,046.78 | 1,39,751 |
02-Dec-2025 | 167.7 | 167.7 | 163.2 | 163.41 | 5,019 | 4,30,15,315.56 | 1,53,571 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.