- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 356.9 | 357.85 | 353.05 | 354 | 5,400 | 18,45,21,099.65 | 2,76,109 |
13-May-2025 | 356.4 | 356.4 | 352.6 | 354.65 | 5,130 | 17,48,89,608.55 | 3,47,073 |
14-May-2025 | 356 | 356.4 | 350.5 | 352.45 | 5,417 | 31,29,93,170.3 | 6,47,570 |
15-May-2025 | 353.05 | 354.6 | 352.1 | 353.8 | 5,132 | 32,20,41,087.25 | 7,72,916 |
16-May-2025 | 354 | 358 | 351.5 | 356.6 | 13,624 | 57,35,50,443 | 12,80,564 |
19-May-2025 | 356.6 | 358.9 | 354.15 | 355.05 | 9,210 | 57,81,33,572.7 | 12,21,711 |
20-May-2025 | 357.1 | 357.35 | 350.4 | 351.25 | 4,692 | 57,93,08,612.2 | 14,21,345 |
21-May-2025 | 354 | 355.4 | 348.5 | 349.75 | 8,972 | 61,99,98,361.4 | 13,36,266 |
22-May-2025 | 349.9 | 352.9 | 348.1 | 352.35 | 5,501 | 24,74,65,262.1 | 5,28,004 |
23-May-2025 | 352.8 | 353.55 | 349.1 | 349.85 | 3,850 | 25,85,03,306.3 | 5,82,330 |
26-May-2025 | 351 | 352.15 | 348.1 | 349.85 | 5,768 | 38,40,97,656.55 | 8,99,761 |
27-May-2025 | 351.4 | 353 | 349.1 | 350.8 | 5,198 | 22,91,85,172.05 | 4,82,287 |
28-May-2025 | 351.9 | 353 | 350.05 | 352.8 | 3,319 | 20,45,63,951.25 | 4,74,799 |
29-May-2025 | 352.95 | 353.8 | 350.6 | 351.6 | 5,012 | 25,18,42,260.95 | 6,11,078 |
30-May-2025 | 351.6 | 352.35 | 349.75 | 350.3 | 4,659 | 26,49,67,706.6 | 5,80,133 |
02-Jun-2025 | 350.5 | 350.7 | 347.5 | 348.7 | 5,965 | 29,33,85,751.15 | 5,78,628 |
03-Jun-2025 | 349.9 | 349.9 | 347 | 347.85 | 6,256 | 34,91,49,178.45 | 7,87,264 |
04-Jun-2025 | 347.9 | 347.95 | 344.8 | 345.85 | 9,528 | 79,16,71,805.95 | 18,69,617 |
05-Jun-2025 | 346.85 | 350.5 | 344.6 | 349.75 | 12,491 | 1,36,54,19,931.6 | 32,53,145 |
06-Jun-2025 | 351 | 355 | 349.85 | 353.85 | 11,411 | 89,15,76,949.4 | 18,27,775 |
09-Jun-2025 | 310 | 336.75 | 308.95 | 333.2 | 38,730 | 85,81,57,735 | 4,19,504 |
10-Jun-2025 | 331 | 332.4 | 324.8 | 328.8 | 15,904 | 27,91,39,517.9 | 3,76,197 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.