- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 54.7 | 54.98 | 50.25 | 51.77 | 3,740 | 1,54,92,984.32 | 1,73,205 |
06-Jan-2026 | 51.77 | 53 | 50.36 | 50.89 | 3,543 | 71,93,175.46 | 66,524 |
07-Jan-2026 | 50.96 | 51.48 | 46.51 | 47.06 | 5,817 | 1,46,19,128.6 | 1,78,589 |
08-Jan-2026 | 47 | 49.95 | 46.15 | 46.87 | 3,421 | 98,35,527.94 | 88,616 |
09-Jan-2026 | 47 | 51.37 | 46 | 46.94 | 5,083 | 2,11,68,592.39 | 1,23,926 |
12-Jan-2026 | 47.55 | 47.67 | 45 | 46.05 | 2,380 | 62,68,656.96 | 76,525 |
13-Jan-2026 | 46.7 | 50 | 45.99 | 46.43 | 5,337 | 1,34,99,603.97 | 1,22,589 |
14-Jan-2026 | 46.49 | 47.6 | 46 | 46.66 | 2,442 | 47,17,793.23 | 45,828 |
16-Jan-2026 | 47.8 | 47.8 | 45.45 | 45.55 | 1,290 | 44,05,525.63 | 52,400 |
19-Jan-2026 | 45.47 | 45.47 | 43 | 43.33 | 2,171 | 53,48,223.08 | 79,714 |
20-Jan-2026 | 43.1 | 43.51 | 41 | 41.21 | 2,450 | 64,04,243.21 | 87,338 |
21-Jan-2026 | 41.3 | 42.24 | 40.02 | 40.87 | 1,840 | 52,78,102.79 | 71,261 |
22-Jan-2026 | 40.6 | 42.74 | 40.6 | 41.19 | 2,307 | 53,51,338.78 | 77,997 |
23-Jan-2026 | 41.8 | 44.18 | 40.97 | 41.18 | 5,596 | 1,79,48,399.63 | 81,513 |
27-Jan-2026 | 41 | 41.65 | 40.43 | 40.81 | 750 | 23,19,267.54 | 31,466 |
28-Jan-2026 | 41.77 | 42.16 | 40.5 | 41.52 | 2,006 | 29,43,610.39 | 34,544 |
29-Jan-2026 | 41.25 | 42.36 | 41.1 | 41.6 | 1,061 | 25,12,298.61 | 32,130 |
30-Jan-2026 | 41.6 | 44.62 | 40.92 | 41.99 | 1,812 | 39,98,843.08 | 28,851 |
01-Feb-2026 | 43.5 | 43.5 | 40.9 | 41.71 | 2,301 | 36,20,786.31 | 27,662 |
02-Feb-2026 | 42.65 | 42.65 | 39.36 | 40.71 | 1,907 | 41,58,996.58 | 52,146 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.