- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 76.6 | 78.79 | 76 | 76.35 | 44 | 1,23,371.54 | 1,357 |
06-Jan-2026 | 76.9 | 77 | 75.5 | 75.51 | 38 | 1,30,217.91 | 1,628 |
07-Jan-2026 | 75.5 | 77.5 | 74.5 | 74.69 | 117 | 1,67,485.93 | 1,421 |
08-Jan-2026 | 75 | 75 | 73.2 | 73.48 | 122 | 4,41,075.99 | 3,206 |
09-Jan-2026 | 74.3 | 75.49 | 71.11 | 71.37 | 124 | 2,74,456.22 | 2,578 |
12-Jan-2026 | 72 | 73.2 | 71.01 | 72.5 | 83 | 1,59,039.48 | 1,806 |
13-Jan-2026 | 72.5 | 72.9 | 70.1 | 70.52 | 61 | 2,03,413.11 | 2,266 |
14-Jan-2026 | 71 | 72.7 | 70.1 | 70.53 | 38 | 66,870.89 | 801 |
16-Jan-2026 | 71.94 | 72.79 | 69 | 69.91 | 104 | 5,06,205.92 | 7,074 |
19-Jan-2026 | 68.9 | 69.01 | 64.5 | 67.59 | 106 | 2,17,296.19 | 2,020 |
20-Jan-2026 | 68 | 68 | 64.16 | 64.86 | 91 | 2,03,702.98 | 2,331 |
21-Jan-2026 | 61.25 | 66.89 | 61.25 | 64.67 | 62 | 1,54,696.13 | 1,619 |
22-Jan-2026 | 68.3 | 68.3 | 63.95 | 67.62 | 59 | 1,33,942.15 | 1,682 |
23-Jan-2026 | 65.11 | 67.89 | 64.55 | 65.28 | 63 | 1,85,401.68 | 1,817 |
27-Jan-2026 | 68.54 | 68.54 | 61.9 | 62.45 | 61 | 65,925.11 | 979 |
28-Jan-2026 | 62.7 | 64.28 | 60 | 63.51 | 152 | 4,11,776.67 | 5,629 |
29-Jan-2026 | 63.2 | 64.8 | 61.22 | 61.46 | 106 | 2,07,922.8 | 1,327 |
30-Jan-2026 | 64.4 | 65 | 61.1 | 64.04 | 332 | 6,23,617.22 | 5,622 |
01-Feb-2026 | 66.98 | 66.98 | 60 | 60.38 | 121 | 4,55,301.71 | 6,838 |
02-Feb-2026 | 60.81 | 61.51 | 60 | 60.13 | 68 | 2,68,405.11 | 3,752 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.