- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 464 | 464 | 424.05 | 440.9 | 2,64,275 | 10,68,91,17,659.6 | 16,94,726 |
06-Jan-2026 | 441.8 | 445 | 428.85 | 432.85 | 78,231 | 3,18,24,54,679 | 6,68,136 |
07-Jan-2026 | 432.85 | 434.85 | 389.6 | 393.5 | 61,238 | 2,05,02,02,882.6 | 6,56,416 |
08-Jan-2026 | 394.45 | 412.95 | 371.4 | 381.8 | 93,179 | 3,13,71,15,400.6 | 5,32,940 |
09-Jan-2026 | 381.8 | 387.6 | 353 | 357.15 | 40,936 | 1,16,75,29,801.3 | 3,49,378 |
12-Jan-2026 | 357.15 | 384.8 | 340.3 | 379.2 | 58,888 | 1,97,33,49,199.55 | 4,09,839 |
13-Jan-2026 | 382.05 | 393.95 | 360.3 | 373.45 | 56,597 | 1,67,04,23,547.1 | 3,45,341 |
14-Jan-2026 | 371.6 | 379.5 | 365.75 | 368.5 | 18,395 | 63,36,70,530.85 | 2,16,801 |
16-Jan-2026 | 370 | 381 | 365.2 | 368.75 | 14,898 | 46,76,86,622.95 | 1,82,223 |
19-Jan-2026 | 370 | 375.95 | 352.2 | 356.6 | 11,633 | 29,79,74,449.35 | 1,30,999 |
20-Jan-2026 | 355.05 | 359.9 | 339 | 341.7 | 12,072 | 29,52,45,396.4 | 1,51,353 |
21-Jan-2026 | 340.3 | 349.35 | 330.3 | 340.25 | 13,801 | 32,50,01,855.5 | 1,48,002 |
22-Jan-2026 | 342.4 | 351.95 | 335.1 | 338.9 | 11,228 | 20,45,04,304.65 | 90,642 |
23-Jan-2026 | 338.05 | 339.65 | 325.05 | 326.6 | 7,090 | 11,35,22,362.1 | 1,13,945 |
27-Jan-2026 | 326.6 | 334.55 | 320.8 | 325.2 | 13,938 | 23,25,83,529.75 | 1,42,917 |
28-Jan-2026 | 328 | 335.9 | 328 | 333.5 | 5,625 | 11,33,33,028.55 | 92,818 |
29-Jan-2026 | 333 | 337.85 | 321 | 322.7 | 8,224 | 15,13,99,646.15 | 1,47,246 |
30-Jan-2026 | 323 | 333.95 | 318.15 | 328.8 | 8,988 | 16,47,18,835.65 | 86,229 |
01-Feb-2026 | 327.2 | 361.65 | 323.6 | 349.7 | 18,930 | 32,70,56,455.85 | 1,98,791 |
02-Feb-2026 | 351 | 353.8 | 330 | 342.05 | 18,647 | 28,48,69,272.45 | 1,69,744 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.