iifl-logo
  • testing
  • |

iifl-logo

Orient Technologies Ltd Historical Data

357.6
(0.44%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Orient Technologies Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

332.55

332.55332.55332.551,9691,79,26,440.352,743

13-May-2025

343

349.15340.9349.151,1734,57,94,628.661,454

14-May-2025

356

366.6355.25366.61,8356,02,69,971.051,16,171

15-May-2025

379.7

384.9362368.4511,64027,09,28,459.83,04,167

16-May-2025

355.1

364.7350.05356.158,10114,53,67,509.251,95,261

19-May-2025

354.4

367.5354360.56,3537,24,13,127.395,602

20-May-2025

367.5

371.65352.2353.65,8765,33,94,991.373,955

21-May-2025

350.55

359.353473534,0843,80,85,510.952,110

22-May-2025

356.9

356.9349.1352.13,7004,07,51,707.565,121

23-May-2025

334.5

337.9334.5334.59,96817,65,65,760.22,94,537

26-May-2025

335

339.85325333.9511,03512,39,19,4071,67,765

27-May-2025

334.95

335328.1330.555,5505,78,14,379.651,02,553

28-May-2025

334.85

334.85326.1327.65,7665,52,54,007.351,01,514

29-May-2025

333

338.5327.25336.958,8109,63,95,339.051,37,117

30-May-2025

340.9

340.9332335.24,9405,12,64,698.4585,545

02-Jun-2025

337

338.05328331.155,4764,89,35,248.477,612

03-Jun-2025

334.5

345.6332.9340.38,51710,90,34,081.91,49,591

04-Jun-2025

343

355.9335.35353.359,32612,05,89,8571,72,107

05-Jun-2025

354.1

356.85347.9350.258,38610,57,23,819.951,01,257

06-Jun-2025

357

368350.135418,05821,13,17,338.82,38,160

09-Jun-2025

362

363.8353.05356.0512,49511,20,42,7031,64,068

10-Jun-2025

360.95

367.5354.75357.68,47210,09,63,5751,49,476

Orient: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.