- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 462.75 | 478 | 456 | 471.95 | 11,848 | 26,42,07,088.25 | 1,89,853 |
04-Nov-2025 | 483.65 | 484.65 | 466.45 | 470.85 | 11,255 | 25,62,05,065.95 | 1,70,270 |
06-Nov-2025 | 472.7 | 472.7 | 425 | 429.6 | 20,197 | 37,18,07,882.6 | 3,69,589 |
07-Nov-2025 | 429.6 | 441.8 | 422.5 | 433.7 | 13,410 | 22,39,86,205.6 | 1,28,924 |
10-Nov-2025 | 436.4 | 437.9 | 403.75 | 405.35 | 16,340 | 25,38,18,193.4 | 2,73,361 |
11-Nov-2025 | 409.15 | 416 | 398.7 | 413.25 | 13,470 | 21,60,77,606.65 | 1,71,030 |
12-Nov-2025 | 409.15 | 416.95 | 392.2 | 396.15 | 18,444 | 27,61,35,332.1 | 2,70,523 |
13-Nov-2025 | 396.5 | 403.8 | 380 | 383.3 | 15,233 | 22,21,24,652.7 | 2,25,416 |
14-Nov-2025 | 383.3 | 391.3 | 377.15 | 382.25 | 9,671 | 13,36,33,878.85 | 1,18,389 |
17-Nov-2025 | 383.4 | 387.6 | 375.65 | 377.35 | 8,066 | 10,42,56,536.45 | 1,06,375 |
18-Nov-2025 | 378.45 | 379.2 | 369.15 | 370.55 | 8,368 | 12,00,89,783.35 | 1,45,517 |
19-Nov-2025 | 371.1 | 376.8 | 365 | 366.35 | 8,636 | 12,54,48,007.85 | 92,766 |
20-Nov-2025 | 368.85 | 385.45 | 362.6 | 364.65 | 11,978 | 18,42,10,515.6 | 1,41,183 |
21-Nov-2025 | 363.7 | 367.45 | 357 | 358.7 | 6,779 | 9,86,25,406 | 1,01,072 |
24-Nov-2025 | 359.9 | 364.35 | 352.2 | 355.45 | 6,124 | 7,46,53,829.35 | 67,898 |
25-Nov-2025 | 355.5 | 369 | 352.1 | 366.1 | 8,876 | 13,00,04,039.9 | 99,069 |
26-Nov-2025 | 368.7 | 373.25 | 362.1 | 364.35 | 5,217 | 7,50,21,424.9 | 76,453 |
27-Nov-2025 | 364.65 | 367.35 | 358.15 | 359.05 | 3,469 | 6,49,95,409.55 | 87,354 |
28-Nov-2025 | 359.05 | 361.55 | 354.05 | 358.3 | 4,462 | 6,73,17,825.1 | 62,306 |
01-Dec-2025 | 359.45 | 365 | 355.7 | 359.35 | 5,716 | 6,75,49,531.4 | 51,775 |
02-Dec-2025 | 358.8 | 358.8 | 353.1 | 354.25 | 3,443 | 4,11,11,187.75 | 47,643 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.