- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 332.55 | 332.55 | 332.55 | 332.55 | 1,969 | 1,79,26,440.3 | 52,743 |
13-May-2025 | 343 | 349.15 | 340.9 | 349.15 | 1,173 | 4,57,94,628.6 | 61,454 |
14-May-2025 | 356 | 366.6 | 355.25 | 366.6 | 1,835 | 6,02,69,971.05 | 1,16,171 |
15-May-2025 | 379.7 | 384.9 | 362 | 368.45 | 11,640 | 27,09,28,459.8 | 3,04,167 |
16-May-2025 | 355.1 | 364.7 | 350.05 | 356.15 | 8,101 | 14,53,67,509.25 | 1,95,261 |
19-May-2025 | 354.4 | 367.5 | 354 | 360.5 | 6,353 | 7,24,13,127.3 | 95,602 |
20-May-2025 | 367.5 | 371.65 | 352.2 | 353.6 | 5,876 | 5,33,94,991.3 | 73,955 |
21-May-2025 | 350.55 | 359.35 | 347 | 353 | 4,084 | 3,80,85,510.9 | 52,110 |
22-May-2025 | 356.9 | 356.9 | 349.1 | 352.1 | 3,700 | 4,07,51,707.5 | 65,121 |
23-May-2025 | 334.5 | 337.9 | 334.5 | 334.5 | 9,968 | 17,65,65,760.2 | 2,94,537 |
26-May-2025 | 335 | 339.85 | 325 | 333.95 | 11,035 | 12,39,19,407 | 1,67,765 |
27-May-2025 | 334.95 | 335 | 328.1 | 330.55 | 5,550 | 5,78,14,379.65 | 1,02,553 |
28-May-2025 | 334.85 | 334.85 | 326.1 | 327.6 | 5,766 | 5,52,54,007.35 | 1,01,514 |
29-May-2025 | 333 | 338.5 | 327.25 | 336.95 | 8,810 | 9,63,95,339.05 | 1,37,117 |
30-May-2025 | 340.9 | 340.9 | 332 | 335.2 | 4,940 | 5,12,64,698.45 | 85,545 |
02-Jun-2025 | 337 | 338.05 | 328 | 331.15 | 5,476 | 4,89,35,248.4 | 77,612 |
03-Jun-2025 | 334.5 | 345.6 | 332.9 | 340.3 | 8,517 | 10,90,34,081.9 | 1,49,591 |
04-Jun-2025 | 343 | 355.9 | 335.35 | 353.35 | 9,326 | 12,05,89,857 | 1,72,107 |
05-Jun-2025 | 354.1 | 356.85 | 347.9 | 350.25 | 8,386 | 10,57,23,819.95 | 1,01,257 |
06-Jun-2025 | 357 | 368 | 350.1 | 354 | 18,058 | 21,13,17,338.8 | 2,38,160 |
09-Jun-2025 | 362 | 363.8 | 353.05 | 356.05 | 12,495 | 11,20,42,703 | 1,64,068 |
10-Jun-2025 | 360.95 | 367.5 | 354.75 | 357.6 | 8,472 | 10,09,63,575 | 1,49,476 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.