iifl-logo
  • testing
  • |

iifl-logo

Orient Tradelink Ltd Historical Data

19.59
(-0.71%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Orient Tradelink Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

21.9

22.3520.6122.1180657,63,8741,70,935

13-May-2025

22

22.4821.1521.4944744,74,44191,264

14-May-2025

21

21.9720.620.7644421,76,34528,628

15-May-2025

21

21.6519.7319.7331833,86,1281,04,197

16-May-2025

19.85

20.719.0120.2341326,70,01280,712

19-May-2025

21.23

21.242020.9324435,97,2531,21,284

20-May-2025

21.2

21.6419.8919.8920731,39,5431,32,578

21-May-2025

19.03

20.1818.919.548312,80,30534,966

22-May-2025

20

20.4518.5319.6982350,94,3991,10,894

23-May-2025

19.9

20.4818.7118.8251640,65,3301,31,622

26-May-2025

19.42

19.4218.0718.9132210,83,07135,504

27-May-2025

19.2

19.218.1118.4738030,87,0471,26,821

28-May-2025

19.39

19.3917.6618.255211,08,14,5673,11,663

29-May-2025

18.6

18.617.5718.151618,66,30042,759

30-May-2025

18.8

19.0517.5118.022092,52,48211,535

02-Jun-2025

18.5

18.517.1217.12988,36,22248,200

03-Jun-2025

17.13

17.9716.2717.976201,02,40,2334,07,755

04-Jun-2025

18.4

18.8617.9718.218932,57,4341,58,218

05-Jun-2025

18.98

18.9818.1118.39785,23,83316,931

06-Jun-2025

19

20.217.519.7757410,26,16720,165

09-Jun-2025

20.17

21.6818.619.739661,02,94,6082,30,811

10-Jun-2025

21.49

21.4918.5519.5972260,17,6151,70,699

Orient Tradelink: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.