- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 21.9 | 22.35 | 20.61 | 22.11 | 806 | 57,63,874 | 1,70,935 |
13-May-2025 | 22 | 22.48 | 21.15 | 21.49 | 447 | 44,74,441 | 91,264 |
14-May-2025 | 21 | 21.97 | 20.6 | 20.76 | 444 | 21,76,345 | 28,628 |
15-May-2025 | 21 | 21.65 | 19.73 | 19.73 | 318 | 33,86,128 | 1,04,197 |
16-May-2025 | 19.85 | 20.7 | 19.01 | 20.23 | 413 | 26,70,012 | 80,712 |
19-May-2025 | 21.23 | 21.24 | 20 | 20.93 | 244 | 35,97,253 | 1,21,284 |
20-May-2025 | 21.2 | 21.64 | 19.89 | 19.89 | 207 | 31,39,543 | 1,32,578 |
21-May-2025 | 19.03 | 20.18 | 18.9 | 19.5 | 483 | 12,80,305 | 34,966 |
22-May-2025 | 20 | 20.45 | 18.53 | 19.69 | 823 | 50,94,399 | 1,10,894 |
23-May-2025 | 19.9 | 20.48 | 18.71 | 18.82 | 516 | 40,65,330 | 1,31,622 |
26-May-2025 | 19.42 | 19.42 | 18.07 | 18.91 | 322 | 10,83,071 | 35,504 |
27-May-2025 | 19.2 | 19.2 | 18.11 | 18.47 | 380 | 30,87,047 | 1,26,821 |
28-May-2025 | 19.39 | 19.39 | 17.66 | 18.25 | 521 | 1,08,14,567 | 3,11,663 |
29-May-2025 | 18.6 | 18.6 | 17.57 | 18.15 | 161 | 8,66,300 | 42,759 |
30-May-2025 | 18.8 | 19.05 | 17.51 | 18.02 | 209 | 2,52,482 | 11,535 |
02-Jun-2025 | 18.5 | 18.5 | 17.12 | 17.12 | 98 | 8,36,222 | 48,200 |
03-Jun-2025 | 17.13 | 17.97 | 16.27 | 17.97 | 620 | 1,02,40,233 | 4,07,755 |
04-Jun-2025 | 18.4 | 18.86 | 17.97 | 18.2 | 189 | 32,57,434 | 1,58,218 |
05-Jun-2025 | 18.98 | 18.98 | 18.11 | 18.39 | 78 | 5,23,833 | 16,931 |
06-Jun-2025 | 19 | 20.2 | 17.5 | 19.77 | 574 | 10,26,167 | 20,165 |
09-Jun-2025 | 20.17 | 21.68 | 18.6 | 19.73 | 966 | 1,02,94,608 | 2,30,811 |
10-Jun-2025 | 21.49 | 21.49 | 18.55 | 19.59 | 722 | 60,17,615 | 1,70,699 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.