- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 284.05 | 290.15 | 283.95 | 286.05 | 597 | 22,52,852.9 | 4,935 |
06-Jan-2026 | 282 | 288.3 | 282 | 283.9 | 333 | 10,40,114.7 | 2,003 |
07-Jan-2026 | 281 | 292 | 279.35 | 281.75 | 667 | 41,19,273.15 | 7,732 |
08-Jan-2026 | 281.75 | 284.1 | 275.1 | 278.9 | 584 | 26,57,393.1 | 7,180 |
09-Jan-2026 | 279.8 | 282.9 | 274 | 278.5 | 397 | 21,14,873.6 | 4,818 |
12-Jan-2026 | 279.65 | 285 | 273.05 | 278.1 | 834 | 30,87,639.05 | 5,709 |
13-Jan-2026 | 282.6 | 283.4 | 280 | 281.45 | 242 | 8,77,716 | 1,700 |
14-Jan-2026 | 281.05 | 287.85 | 277.1 | 280.75 | 606 | 22,45,241.25 | 5,299 |
16-Jan-2026 | 277.5 | 286.5 | 271 | 271.6 | 783 | 31,92,244.45 | 7,902 |
19-Jan-2026 | 270 | 275.05 | 262.9 | 263.75 | 685 | 30,74,002.95 | 8,600 |
20-Jan-2026 | 263.75 | 263.75 | 255.05 | 258.55 | 488 | 27,89,169.7 | 8,499 |
21-Jan-2026 | 262.25 | 262.25 | 251.25 | 255.15 | 490 | 24,40,180.5 | 6,612 |
22-Jan-2026 | 257.35 | 268 | 252 | 263.05 | 499 | 45,60,036.95 | 15,143 |
23-Jan-2026 | 263 | 265 | 255 | 256.75 | 317 | 15,67,102.55 | 4,165 |
27-Jan-2026 | 251 | 308.1 | 251 | 267.7 | 6,303 | 6,09,06,468 | 35,262 |
28-Jan-2026 | 290 | 290 | 274.6 | 281.4 | 1,014 | 75,26,486.65 | 10,245 |
29-Jan-2026 | 289 | 290 | 281 | 284 | 518 | 37,79,440.9 | 9,259 |
30-Jan-2026 | 283 | 291 | 279.45 | 287.4 | 404 | 30,35,149.4 | 5,696 |
01-Feb-2026 | 285.95 | 291 | 277.1 | 283.75 | 329 | 16,03,756.55 | 3,461 |
02-Feb-2026 | 284.7 | 284.85 | 277.15 | 281.25 | 257 | 17,10,485.7 | 3,546 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.