- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 349.9 | 375 | 349.9 | 371.35 | 3,219 | 2,15,58,678.25 | 36,140 |
13-May-2025 | 372.9 | 379.9 | 370.5 | 379.3 | 2,307 | 1,65,42,206 | 25,430 |
14-May-2025 | 379.8 | 385 | 375.8 | 383.75 | 1,400 | 1,36,00,076.2 | 21,443 |
15-May-2025 | 383.75 | 384.4 | 374.8 | 381.45 | 2,144 | 1,47,58,706.35 | 24,477 |
16-May-2025 | 376.25 | 388.15 | 376 | 385.85 | 2,011 | 1,50,31,200.65 | 24,672 |
19-May-2025 | 385.85 | 395.7 | 378.95 | 391 | 2,834 | 1,62,54,062.55 | 22,855 |
20-May-2025 | 394.65 | 410.4 | 385.25 | 402.85 | 2,846 | 2,04,27,966.15 | 26,954 |
21-May-2025 | 411.95 | 412 | 388.05 | 393.65 | 3,671 | 2,45,40,308.45 | 26,273 |
22-May-2025 | 391.5 | 419 | 391.5 | 413.05 | 2,529 | 1,70,08,543.75 | 23,762 |
23-May-2025 | 414.6 | 423 | 405.7 | 413.5 | 2,513 | 1,41,49,566.65 | 21,319 |
26-May-2025 | 413 | 421.45 | 406.5 | 414.35 | 2,066 | 1,11,88,789.45 | 14,750 |
27-May-2025 | 415.4 | 432 | 410 | 427.4 | 3,047 | 2,11,90,743.8 | 30,487 |
28-May-2025 | 403.1 | 410 | 375.7 | 382.8 | 12,422 | 11,03,46,074.75 | 1,11,636 |
29-May-2025 | 384.45 | 385.8 | 367.95 | 369.5 | 3,457 | 2,30,45,644.65 | 21,789 |
30-May-2025 | 370 | 371.35 | 357.95 | 361.6 | 2,563 | 1,97,25,214.8 | 35,442 |
02-Jun-2025 | 363.4 | 369.85 | 356.95 | 367.25 | 1,249 | 64,85,990.85 | 9,005 |
03-Jun-2025 | 365 | 374.2 | 365 | 372.2 | 1,552 | 67,07,006.35 | 9,143 |
04-Jun-2025 | 371 | 375 | 366.05 | 371.6 | 1,716 | 86,27,332.45 | 12,359 |
05-Jun-2025 | 373.55 | 380 | 371.55 | 377.95 | 1,521 | 1,12,77,665.8 | 14,680 |
06-Jun-2025 | 379.9 | 386.95 | 373 | 382.35 | 929 | 63,67,438.45 | 9,379 |
09-Jun-2025 | 383.75 | 385.15 | 377.35 | 380.35 | 1,232 | 64,84,948.95 | 8,797 |
10-Jun-2025 | 380 | 387 | 377.85 | 384.2 | 888 | 40,14,792.45 | 5,603 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.