- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 171.05 | 171.05 | 171.05 | 171.05 | 99 | 10,21,681 | 5,973 |
13-May-2025 | 179 | 179.6 | 175.35 | 179.3 | 783 | 2,36,68,057 | 1,32,117 |
14-May-2025 | 179.3 | 188.25 | 179.3 | 188.15 | 921 | 2,09,65,166 | 1,12,193 |
15-May-2025 | 191.7 | 192.8 | 181.15 | 190 | 886 | 1,31,53,082 | 70,233 |
16-May-2025 | 192 | 194.85 | 182.45 | 192 | 1,001 | 1,96,25,344 | 1,02,210 |
19-May-2025 | 193 | 197 | 189.15 | 191.45 | 1,019 | 2,61,84,377 | 1,35,722 |
20-May-2025 | 187.65 | 187.65 | 187.65 | 187.65 | 179 | 31,47,453 | 16,773 |
21-May-2025 | 183.9 | 183.9 | 183.9 | 183.9 | 188 | 13,35,481 | 7,262 |
22-May-2025 | 180.25 | 180.25 | 180.25 | 180.25 | 192 | 15,43,120 | 8,561 |
23-May-2025 | 176.65 | 176.65 | 176.65 | 176.65 | 268 | 27,69,165 | 15,676 |
26-May-2025 | 175.8 | 175.8 | 174.6 | 174.6 | 323 | 39,74,836 | 22,707 |
27-May-2025 | 174.6 | 178 | 174.6 | 177.95 | 214 | 43,57,888 | 24,565 |
28-May-2025 | 174.4 | 174.4 | 174.4 | 174.4 | 322 | 54,55,755 | 31,283 |
29-May-2025 | 170.95 | 170.95 | 170.95 | 170.95 | 273 | 35,40,374 | 20,710 |
30-May-2025 | 167.55 | 167.55 | 167.55 | 167.55 | 332 | 31,10,733 | 18,566 |
02-Jun-2025 | 164.2 | 164.2 | 164.2 | 164.2 | 436 | 27,75,965 | 16,906 |
03-Jun-2025 | 160.95 | 160.95 | 160.95 | 160.95 | 412 | 41,31,586 | 25,670 |
04-Jun-2025 | 157.75 | 160.25 | 157.75 | 160.25 | 759 | 1,33,88,344 | 84,546 |
05-Jun-2025 | 163.45 | 163.45 | 163.45 | 163.45 | 104 | 25,11,572 | 15,366 |
06-Jun-2025 | 166.7 | 166.7 | 166.7 | 166.7 | 80 | 24,05,481 | 14,430 |
09-Jun-2025 | 170 | 170 | 170 | 170 | 475 | 2,02,67,230 | 1,19,219 |
10-Jun-2025 | 171 | 171.95 | 166.6 | 166.6 | 455 | 83,94,395 | 49,661 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.