iifl-logo
  • testing
  • |

iifl-logo

Oriental Rail Infrastructure Ltd Historical Data

166.6
(-2.00%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Oriental Rail Infrastructure Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

171.05

171.05171.05171.059910,21,6815,973

13-May-2025

179

179.6175.35179.37832,36,68,0571,32,117

14-May-2025

179.3

188.25179.3188.159212,09,65,1661,12,193

15-May-2025

191.7

192.8181.151908861,31,53,08270,233

16-May-2025

192

194.85182.451921,0011,96,25,3441,02,210

19-May-2025

193

197189.15191.451,0192,61,84,3771,35,722

20-May-2025

187.65

187.65187.65187.6517931,47,45316,773

21-May-2025

183.9

183.9183.9183.918813,35,4817,262

22-May-2025

180.25

180.25180.25180.2519215,43,1208,561

23-May-2025

176.65

176.65176.65176.6526827,69,16515,676

26-May-2025

175.8

175.8174.6174.632339,74,83622,707

27-May-2025

174.6

178174.6177.9521443,57,88824,565

28-May-2025

174.4

174.4174.4174.432254,55,75531,283

29-May-2025

170.95

170.95170.95170.9527335,40,37420,710

30-May-2025

167.55

167.55167.55167.5533231,10,73318,566

02-Jun-2025

164.2

164.2164.2164.243627,75,96516,906

03-Jun-2025

160.95

160.95160.95160.9541241,31,58625,670

04-Jun-2025

157.75

160.25157.75160.257591,33,88,34484,546

05-Jun-2025

163.45

163.45163.45163.4510425,11,57215,366

06-Jun-2025

166.7

166.7166.7166.78024,05,48114,430

09-Jun-2025

170

1701701704752,02,67,2301,19,219

10-Jun-2025

171

171.95166.6166.645583,94,39549,661

Oriental Rail: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.