- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 165.1 | 169.9 | 163 | 164.1 | 618 | 64,02,832 | 24,045 |
06-Jan-2026 | 162.6 | 165.85 | 155 | 158.95 | 784 | 74,29,703 | 27,666 |
07-Jan-2026 | 160 | 163.95 | 157.5 | 159.45 | 656 | 68,39,641 | 23,942 |
08-Jan-2026 | 160 | 161.05 | 153.3 | 154.15 | 653 | 73,20,584 | 34,689 |
09-Jan-2026 | 159 | 159 | 149.05 | 150.45 | 697 | 42,95,170 | 16,618 |
12-Jan-2026 | 152.8 | 152.8 | 140.4 | 146.4 | 796 | 71,36,911 | 29,962 |
13-Jan-2026 | 149.95 | 152 | 145 | 146.45 | 435 | 23,68,115 | 9,281 |
14-Jan-2026 | 148.8 | 161 | 146.75 | 157.3 | 944 | 1,06,78,983 | 42,909 |
16-Jan-2026 | 155.15 | 159.1 | 153.5 | 156.3 | 469 | 39,38,418 | 18,752 |
19-Jan-2026 | 156 | 157.8 | 148.6 | 149.45 | 713 | 67,99,378 | 29,106 |
20-Jan-2026 | 147.1 | 152.95 | 140.8 | 141.65 | 915 | 80,15,829 | 35,364 |
21-Jan-2026 | 144.9 | 145 | 138.3 | 143.7 | 714 | 1,11,98,299 | 59,271 |
22-Jan-2026 | 147.9 | 150.9 | 143.3 | 144.75 | 586 | 70,66,700 | 29,209 |
23-Jan-2026 | 144.75 | 146.05 | 141.25 | 141.55 | 645 | 65,52,419 | 27,440 |
27-Jan-2026 | 145.1 | 145.1 | 139 | 141.5 | 462 | 86,29,693 | 38,101 |
28-Jan-2026 | 144.9 | 147.9 | 141.9 | 146.45 | 600 | 59,25,199 | 26,289 |
29-Jan-2026 | 146.45 | 148.4 | 141 | 143.6 | 630 | 61,08,441 | 26,539 |
30-Jan-2026 | 147.5 | 152 | 142.6 | 148.8 | 849 | 1,00,56,544 | 42,322 |
01-Feb-2026 | 148.8 | 153 | 139 | 141.85 | 937 | 90,30,646 | 38,715 |
02-Feb-2026 | 140 | 143 | 138 | 140.1 | 642 | 53,86,279 | 25,683 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.