iifl-logo

Oriental Trimex Ltd Historical Data

₹7.5
(4.90%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Oriental Trimex Ltd Historical Data

04/01/2026calendar-icon
04/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

8.2

8.298.18.1851510,77,953.0299,847

06-Jan-2026

8.2

8.258.018.0566514,93,338.691,42,267

07-Jan-2026

8.05

8.237.988.0166716,83,343.351,42,471

08-Jan-2026

8.06

8.28.068.1481433,37,758.182,17,154

09-Jan-2026

8.16

8.327.988.0547819,35,937.831,73,055

12-Jan-2026

8.04

8.27.87.9475418,96,312.041,47,784

13-Jan-2026

7.94

7.957.777.8154512,53,159.111,02,332

14-Jan-2026

7.7

87.77.924619,02,942.1378,859

16-Jan-2026

7.92

8.247.928.1752111,58,344.3590,607

19-Jan-2026

8.2

8.27.957.9749510,23,666.5688,219

20-Jan-2026

7.97

8.137.367.7279010,54,789.9195,964

21-Jan-2026

7.7

7.837.367.5378720,11,834.951,71,374

22-Jan-2026

7.53

87.517.6743910,04,763.0271,811

23-Jan-2026

7.67

7.687.247.4574211,95,819.771,05,169

27-Jan-2026

7.64

7.647.237.365937,44,323.4281,470

28-Jan-2026

7.36

7.437.187.2672511,88,816.071,08,830

29-Jan-2026

7.2

7.357.157.3266413,00,476.61,24,142

30-Jan-2026

7.25

7.47.147.235079,97,186.5886,445

01-Feb-2026

7.35

7.957.137.376668,81,203.2572,603

02-Feb-2026

7.46

7.466.917.155807,95,724.986,592

Oriental Trimex: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Oriental Trimex Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.