- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 540 | 550.4 | 540 | 542.3 | 23 | 26,12,390 | 4,600 |
06-Jan-2026 | 547 | 567 | 541 | 544.35 | 45 | 59,06,240 | 8,800 |
07-Jan-2026 | 547.75 | 549.95 | 533.6 | 543 | 27 | 30,38,640 | 4,400 |
08-Jan-2026 | 535.25 | 538 | 516 | 524.25 | 97 | 1,34,96,150 | 22,400 |
09-Jan-2026 | 512.5 | 516.1 | 500 | 502.25 | 106 | 1,59,19,420 | 27,600 |
12-Jan-2026 | 503 | 503 | 477.15 | 479.75 | 114 | 1,32,28,930 | 21,000 |
13-Jan-2026 | 486.95 | 503.7 | 470.25 | 502 | 68 | 71,63,490 | 12,200 |
14-Jan-2026 | 502.15 | 507.5 | 490.5 | 490.5 | 35 | 40,04,830 | 7,000 |
16-Jan-2026 | 498.85 | 515 | 498.85 | 513.85 | 69 | 1,02,03,990 | 18,800 |
19-Jan-2026 | 519.75 | 527.8 | 495 | 500.95 | 39 | 47,65,310 | 7,400 |
20-Jan-2026 | 497.1 | 497.1 | 475.95 | 475.95 | 73 | 1,16,70,490 | 23,400 |
21-Jan-2026 | 458.55 | 466 | 452.2 | 452.2 | 115 | 1,06,10,750 | 20,200 |
22-Jan-2026 | 435.15 | 469.9 | 435 | 446.1 | 113 | 1,13,73,360 | 20,600 |
23-Jan-2026 | 448 | 450 | 423.8 | 440.15 | 172 | 1,93,06,990 | 37,400 |
27-Jan-2026 | 427.4 | 461.9 | 427.4 | 456.05 | 85 | 83,64,280 | 16,400 |
28-Jan-2026 | 453.05 | 465 | 440.1 | 448 | 64 | 89,44,040 | 18,400 |
29-Jan-2026 | 442.55 | 457 | 442 | 450.25 | 23 | 24,22,690 | 5,000 |
30-Jan-2026 | 455 | 458.9 | 442 | 448.25 | 36 | 61,07,910 | 11,800 |
01-Feb-2026 | 448.5 | 467.9 | 448.5 | 459 | 33 | 38,60,660 | 7,200 |
02-Feb-2026 | 459 | 459 | 444.5 | 445.75 | 34 | 30,48,580 | 6,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.