- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 23.35 | 23.74 | 22.73 | 23.18 | 677 | 66,84,790.82 | 1,77,593 |
13-May-2025 | 23.19 | 23.93 | 23.11 | 23.25 | 838 | 36,30,151.71 | 79,584 |
14-May-2025 | 23.7 | 23.7 | 23.2 | 23.5 | 562 | 18,85,702.27 | 45,775 |
15-May-2025 | 23.5 | 24.67 | 23.5 | 23.89 | 780 | 38,86,184.23 | 1,14,562 |
16-May-2025 | 24 | 24.28 | 23.51 | 23.77 | 884 | 43,34,451.19 | 1,10,763 |
19-May-2025 | 24.08 | 24.5 | 23.91 | 24.18 | 1,132 | 42,10,572.91 | 93,128 |
20-May-2025 | 24 | 24.9 | 23.51 | 23.63 | 793 | 34,60,649.79 | 82,787 |
21-May-2025 | 23.63 | 23.99 | 23.31 | 23.36 | 821 | 72,43,806.88 | 1,90,065 |
22-May-2025 | 23.11 | 23.5 | 23.03 | 23.33 | 528 | 58,53,656.75 | 1,89,446 |
23-May-2025 | 23.9 | 23.9 | 23 | 23.23 | 957 | 1,07,99,164.79 | 2,87,854 |
26-May-2025 | 23.6 | 23.75 | 23.11 | 23.19 | 652 | 44,96,297.31 | 1,34,318 |
27-May-2025 | 23.05 | 24.29 | 23.05 | 23.83 | 981 | 66,14,411.83 | 1,69,182 |
28-May-2025 | 24.24 | 25 | 23.6 | 23.79 | 758 | 66,89,376.64 | 1,80,868 |
29-May-2025 | 23.79 | 24.24 | 23.2 | 23.63 | 921 | 42,04,729.17 | 1,16,292 |
30-May-2025 | 23.9 | 23.9 | 22.95 | 23.14 | 1,218 | 72,45,281.99 | 1,94,893 |
02-Jun-2025 | 21.98 | 22.95 | 21.98 | 21.98 | 1,489 | 2,97,96,192.7 | 9,36,748 |
03-Jun-2025 | 20.88 | 21.4 | 20.88 | 20.88 | 2,168 | 3,71,58,955.35 | 10,16,800 |
04-Jun-2025 | 20.88 | 21.2 | 20.29 | 20.95 | 2,094 | 1,28,26,755.21 | 3,79,984 |
05-Jun-2025 | 21.6 | 21.6 | 20.85 | 20.95 | 1,739 | 1,06,49,455.25 | 2,28,362 |
06-Jun-2025 | 20.7 | 21.36 | 20.7 | 21.09 | 1,376 | 54,83,441.72 | 1,41,332 |
09-Jun-2025 | 21.1 | 21.68 | 21 | 21.29 | 1,731 | 60,12,625.21 | 1,58,006 |
10-Jun-2025 | 21.75 | 21.8 | 21.18 | 21.4 | 1,444 | 64,25,191 | 1,82,553 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.