iifl-logo
  • testing
  • |

iifl-logo

Osia Hyper Retail Ltd Historical Data

21.4
(0.52%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Osia Hyper Retail Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

23.35

23.7422.7323.1867766,84,790.821,77,593

13-May-2025

23.19

23.9323.1123.2583836,30,151.7179,584

14-May-2025

23.7

23.723.223.556218,85,702.2745,775

15-May-2025

23.5

24.6723.523.8978038,86,184.231,14,562

16-May-2025

24

24.2823.5123.7788443,34,451.191,10,763

19-May-2025

24.08

24.523.9124.181,13242,10,572.9193,128

20-May-2025

24

24.923.5123.6379334,60,649.7982,787

21-May-2025

23.63

23.9923.3123.3682172,43,806.881,90,065

22-May-2025

23.11

23.523.0323.3352858,53,656.751,89,446

23-May-2025

23.9

23.92323.239571,07,99,164.792,87,854

26-May-2025

23.6

23.7523.1123.1965244,96,297.311,34,318

27-May-2025

23.05

24.2923.0523.8398166,14,411.831,69,182

28-May-2025

24.24

2523.623.7975866,89,376.641,80,868

29-May-2025

23.79

24.2423.223.6392142,04,729.171,16,292

30-May-2025

23.9

23.922.9523.141,21872,45,281.991,94,893

02-Jun-2025

21.98

22.9521.9821.981,4892,97,96,192.79,36,748

03-Jun-2025

20.88

21.420.8820.882,1683,71,58,955.3510,16,800

04-Jun-2025

20.88

21.220.2920.952,0941,28,26,755.213,79,984

05-Jun-2025

21.6

21.620.8520.951,7391,06,49,455.252,28,362

06-Jun-2025

20.7

21.3620.721.091,37654,83,441.721,41,332

09-Jun-2025

21.1

21.682121.291,73160,12,625.211,58,006

10-Jun-2025

21.75

21.821.1821.41,44464,25,1911,82,553

Osia Hyper Reta.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.