- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 202.7 | 206 | 201.9 | 204.45 | 216 | 1,22,01,498 | 59,856 |
13-May-2025 | 205.8 | 213.95 | 202.95 | 208.1 | 310 | 2,26,92,492 | 1,10,163 |
14-May-2025 | 208.75 | 213 | 205 | 208.05 | 288 | 1,30,01,729 | 62,243 |
15-May-2025 | 210.95 | 210.95 | 200 | 209.5 | 368 | 1,58,12,967 | 76,565 |
16-May-2025 | 209.5 | 211 | 206 | 209.45 | 282 | 57,31,043 | 27,355 |
19-May-2025 | 210.3 | 210.3 | 205.1 | 207.45 | 313 | 3,11,20,442 | 1,50,340 |
20-May-2025 | 209 | 209 | 205.9 | 208.8 | 181 | 2,09,31,242 | 1,01,249 |
21-May-2025 | 208 | 213 | 207 | 210.65 | 209 | 1,53,27,876 | 73,285 |
22-May-2025 | 209.5 | 213 | 208 | 211.85 | 138 | 58,24,324 | 27,687 |
23-May-2025 | 213 | 216.4 | 202 | 212.25 | 348 | 1,97,55,452 | 94,880 |
26-May-2025 | 216 | 216 | 206.05 | 212.2 | 125 | 35,66,079 | 16,926 |
27-May-2025 | 211 | 216.05 | 208.1 | 214.1 | 254 | 1,69,95,137 | 79,627 |
28-May-2025 | 214 | 217.4 | 214 | 215.05 | 191 | 84,12,818 | 39,023 |
29-May-2025 | 217 | 218 | 215 | 216.6 | 185 | 1,27,31,319 | 59,042 |
30-May-2025 | 225 | 225 | 216.5 | 217.55 | 188 | 1,22,71,753 | 56,353 |
02-Jun-2025 | 228 | 228.4 | 220.1 | 223.9 | 253 | 2,71,49,933 | 1,21,217 |
03-Jun-2025 | 223.9 | 227 | 221.05 | 224.95 | 114 | 57,22,592 | 25,425 |
04-Jun-2025 | 225.9 | 227.9 | 222 | 224.5 | 125 | 51,46,721 | 22,897 |
05-Jun-2025 | 224.5 | 225 | 222 | 224.5 | 168 | 96,51,599 | 42,957 |
06-Jun-2025 | 230 | 235.7 | 224.5 | 235.7 | 286 | 89,05,631 | 38,448 |
09-Jun-2025 | 247.45 | 247.45 | 238 | 240 | 202 | 65,04,701 | 26,981 |
10-Jun-2025 | 238 | 244 | 237.5 | 240.05 | 181 | 1,37,15,519 | 57,013 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.