iifl-logo

Oswal Green Tech Ltd Historical Data

₹28.07
(3.01%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Oswal Green Tech Ltd Historical Data

04/01/2026calendar-icon
04/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

33.7

34.4533.5133.682,33251,50,289.668,420

06-Jan-2026

33.7

33.9832.8533.153,08142,95,340.4250,027

07-Jan-2026

33

33.93333.252,92944,23,945.6742,431

08-Jan-2026

33.25

33.632.1332.444,86354,93,497.8240,221

09-Jan-2026

32.44

32.930.730.914,96279,05,147.951,00,255

12-Jan-2026

31.2

31.2129.2529.966,6281,18,42,740.421,74,245

13-Jan-2026

30.15

30.629.5129.763,93448,89,207.2453,974

14-Jan-2026

29.68

30.2729.2529.473,01539,25,502.8250,825

16-Jan-2026

30.24

30.429.1229.383,27161,30,262.7174,833

19-Jan-2026

29.18

29.3428.528.712,07647,70,387.7782,706

20-Jan-2026

28.98

28.9827.0227.343,71063,31,120.2996,143

21-Jan-2026

27

27.7726.1226.666,22989,09,681.251,36,722

22-Jan-2026

26.62

27.6926.627.464,59755,07,355.5953,622

23-Jan-2026

27.5

27.692626.215,43969,17,833.4176,304

27-Jan-2026

26.63

28.9425.4827.855,6351,30,47,699.291,64,611

28-Jan-2026

27.85

28.1227.3427.942,11951,44,466.2392,278

29-Jan-2026

28.19

28.5326.7227.092,59461,89,319.41,01,845

30-Jan-2026

26.93

27.926.5627.682,30650,20,013.7666,187

01-Feb-2026

27.6

29.442727.373,19867,90,318.478,708

02-Feb-2026

27.5

27.9526.427.251,38626,61,470.542,691

Oswal Green Tech: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Oswal Green Tech Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.