- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 39.6 | 39.99 | 38.17 | 39.74 | 4,169 | 1,51,73,504.31 | 1,57,268 |
13-May-2025 | 39.75 | 40.39 | 39.11 | 39.8 | 3,303 | 90,46,433.35 | 93,678 |
14-May-2025 | 40.4 | 40.9 | 39.86 | 40.56 | 2,798 | 80,08,194.26 | 78,890 |
15-May-2025 | 40.41 | 41.47 | 40.41 | 40.96 | 3,316 | 85,72,576.08 | 76,530 |
16-May-2025 | 41.5 | 42.15 | 40.78 | 41.97 | 3,316 | 1,16,90,567 | 1,31,106 |
19-May-2025 | 42.17 | 43.49 | 41.78 | 42.18 | 5,157 | 1,72,32,241.4 | 1,63,399 |
20-May-2025 | 42.7 | 42.77 | 40.86 | 41.12 | 3,448 | 97,83,168.51 | 98,985 |
21-May-2025 | 41.12 | 43.88 | 40.03 | 42.39 | 10,749 | 5,34,27,227.03 | 2,15,978 |
22-May-2025 | 42 | 42.05 | 40.8 | 41.03 | 2,808 | 1,14,11,674.6 | 1,10,010 |
23-May-2025 | 41.5 | 42.41 | 41.2 | 41.45 | 2,943 | 85,33,119.4 | 73,084 |
26-May-2025 | 41.59 | 42.04 | 41.25 | 41.45 | 3,108 | 93,37,970.5 | 93,093 |
27-May-2025 | 41.5 | 41.62 | 40.64 | 40.97 | 2,146 | 73,64,554.6 | 94,739 |
28-May-2025 | 41.15 | 41.85 | 41.02 | 41.3 | 2,600 | 86,78,170.45 | 92,173 |
29-May-2025 | 41.3 | 41.86 | 41.01 | 41.18 | 1,984 | 70,02,052.14 | 64,496 |
30-May-2025 | 41.15 | 41.35 | 40.32 | 40.71 | 2,304 | 63,33,662.5 | 58,787 |
02-Jun-2025 | 40.99 | 44.89 | 40.15 | 44.24 | 12,150 | 7,65,12,543.78 | 5,20,058 |
03-Jun-2025 | 45.09 | 46.8 | 44.16 | 44.72 | 12,183 | 6,61,69,688.67 | 4,40,954 |
04-Jun-2025 | 44.51 | 44.52 | 42.9 | 43.4 | 3,281 | 1,23,62,772.57 | 1,29,741 |
05-Jun-2025 | 44.5 | 49.85 | 44.01 | 47.14 | 40,475 | 31,52,49,879.97 | 10,57,133 |
06-Jun-2025 | 47.37 | 48.4 | 45.91 | 46.24 | 6,498 | 3,51,39,617.19 | 2,73,181 |
09-Jun-2025 | 46.65 | 47.69 | 45.94 | 46.33 | 5,213 | 2,39,70,423.49 | 1,73,636 |
10-Jun-2025 | 46.56 | 48.9 | 46.56 | 48.51 | 8,062 | 5,40,23,704.16 | 4,32,167 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.