iifl-logo
  • testing
  • |

iifl-logo

Oswal Yarns Ltd Historical Data

40.52
(-4.99%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Oswal Yarns Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

38.8

40.738.8401735,064889

13-May-2025

40

40404063,32083

14-May-2025

41.95

41.9540.4540.452859,0751,418

15-May-2025

40.45

41.9938.4540.842581,0922,040

16-May-2025

41.1

42.8840.841.79241,18,7792,780

19-May-2025

43.86

43.8641.7941.791349,2751,150

20-May-2025

42.63

42.6339.71401883,1351,969

21-May-2025

42

4240.241.5151,14,5412,738

22-May-2025

43.29

43.2942.9642.961531,956742

23-May-2025

42

4241.9941.99511,045263

26-May-2025

41.98

41.984041.951453,5811,286

27-May-2025

41.11

43.1941421142,6641,016

28-May-2025

42

43.4941.1642.75696,8992,237

29-May-2025

42

43.8941.543201,34,8303,128

30-May-2025

41

42.9940.8540.85884,0492,010

02-Jun-2025

40.82

40.8238.8239.99231,25,8293,109

03-Jun-2025

41.97

41.974141.01172,48,1855,926

04-Jun-2025

38.97

41.6938.9741.65968,1581,659

05-Jun-2025

40

41.454041.3715,042367

06-Jun-2025

41.71

41.7140.9540.95698,3422,373

09-Jun-2025

39.39

42.739.242.651583,9712,116

10-Jun-2025

42

4240.5240.521119,278462

Oswal Yarns: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.