- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 73 | 77.98 | 73 | 77 | 83 | 4,52,539 | 4,388 |
13-May-2025 | 77 | 77 | 74.11 | 74.5 | 58 | 1,67,200 | 1,806 |
14-May-2025 | 75 | 77.4 | 73.5 | 76.99 | 57 | 1,68,029 | 1,553 |
15-May-2025 | 76.99 | 78 | 73.5 | 74.96 | 74 | 3,77,516 | 3,628 |
16-May-2025 | 74.25 | 79.9 | 74.25 | 78.24 | 77 | 3,78,578 | 4,213 |
19-May-2025 | 91 | 91 | 78.8 | 87.39 | 168 | 9,26,392 | 9,073 |
20-May-2025 | 86 | 91.45 | 85 | 85.36 | 141 | 5,90,634 | 5,277 |
21-May-2025 | 84 | 86.99 | 84 | 84.9 | 87 | 2,21,935 | 2,309 |
22-May-2025 | 84.51 | 86.9 | 81.4 | 82.23 | 70 | 1,81,087 | 1,966 |
23-May-2025 | 82.23 | 86.4 | 75 | 78.78 | 75 | 3,66,886 | 3,917 |
26-May-2025 | 79.17 | 82.95 | 76.1 | 79.24 | 76 | 3,95,622 | 4,365 |
27-May-2025 | 80 | 82 | 77.01 | 81.2 | 73 | 4,02,545 | 3,863 |
28-May-2025 | 97.44 | 97.44 | 97.44 | 97.44 | 129 | 38,53,752 | 37,547 |
29-May-2025 | 108 | 116.92 | 107.05 | 116.92 | 1,142 | 1,63,98,503 | 68,041 |
30-May-2025 | 120 | 122.5 | 105.5 | 107.62 | 676 | 66,41,351 | 33,846 |
02-Jun-2025 | 102.25 | 104.4 | 102.25 | 102.35 | 162 | 11,12,938 | 10,863 |
03-Jun-2025 | 101.35 | 104.4 | 97.25 | 97.4 | 172 | 10,82,095 | 10,910 |
04-Jun-2025 | 96.95 | 102.25 | 96.95 | 101.9 | 95 | 8,08,664 | 7,920 |
05-Jun-2025 | 103.95 | 106.95 | 101.85 | 106.9 | 137 | 10,25,062 | 9,719 |
06-Jun-2025 | 110 | 110 | 102.35 | 103.45 | 94 | 5,37,938 | 5,176 |
09-Jun-2025 | 103.45 | 107.9 | 102.6 | 103.2 | 53 | 1,79,109 | 1,705 |
10-Jun-2025 | 103.2 | 105.95 | 101.1 | 104.25 | 80 | 4,05,960 | 3,959 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.