- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 198.95 | 204.9 | 176 | 181.95 | 309 | 29,81,216 | 11,553 |
06-Jan-2026 | 180 | 185.85 | 170 | 172.65 | 559 | 50,30,470 | 19,385 |
07-Jan-2026 | 174.75 | 174.95 | 168.05 | 172.85 | 194 | 9,59,389 | 3,790 |
08-Jan-2026 | 176 | 178.9 | 170.15 | 173.75 | 173 | 9,94,723 | 3,962 |
09-Jan-2026 | 173.6 | 190 | 171.65 | 178.1 | 283 | 30,34,369 | 9,748 |
12-Jan-2026 | 180 | 185 | 167.35 | 169.7 | 151 | 11,57,923 | 4,956 |
13-Jan-2026 | 172.2 | 175.35 | 165.05 | 168.5 | 142 | 15,12,637 | 7,431 |
14-Jan-2026 | 170.45 | 174.95 | 169.5 | 170.9 | 114 | 7,44,329 | 3,606 |
16-Jan-2026 | 170.9 | 173.9 | 156.2 | 159.8 | 354 | 23,65,647 | 11,430 |
19-Jan-2026 | 160.5 | 163.9 | 148.1 | 149.8 | 241 | 15,57,243 | 8,670 |
20-Jan-2026 | 149.8 | 158.5 | 146.5 | 152.2 | 139 | 11,66,486 | 6,348 |
21-Jan-2026 | 151.95 | 151.95 | 143.95 | 146.4 | 113 | 8,99,282 | 5,128 |
22-Jan-2026 | 147.8 | 158 | 146.1 | 147.35 | 175 | 12,03,817 | 5,365 |
23-Jan-2026 | 151.8 | 151.8 | 143 | 146.45 | 85 | 4,79,214 | 2,188 |
27-Jan-2026 | 155 | 156.9 | 152 | 155.05 | 166 | 8,45,699 | 3,714 |
28-Jan-2026 | 157.9 | 175.7 | 151.5 | 172.2 | 304 | 33,71,579 | 10,079 |
29-Jan-2026 | 174.85 | 188 | 163.25 | 174.15 | 184 | 17,03,873 | 6,847 |
30-Jan-2026 | 173.95 | 177.7 | 169.95 | 170 | 81 | 3,72,501 | 1,859 |
01-Feb-2026 | 170 | 177.9 | 162.05 | 173.3 | 88 | 5,37,417 | 1,621 |
02-Feb-2026 | 168.85 | 172.3 | 162 | 164.45 | 55 | 2,97,856 | 1,592 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.