- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 486.05 | 517.7 | 486.05 | 495.4 | 145 | 97,22,695 | 12,600 |
04-Nov-2025 | 509.5 | 510 | 485 | 493.1 | 89 | 47,18,580 | 7,000 |
06-Nov-2025 | 493.1 | 493.1 | 472.5 | 477.8 | 115 | 63,55,845 | 10,400 |
07-Nov-2025 | 470 | 477.65 | 458 | 461.25 | 125 | 71,49,820 | 12,200 |
10-Nov-2025 | 465 | 490 | 465 | 476.9 | 123 | 78,97,205 | 13,600 |
11-Nov-2025 | 470 | 481 | 470 | 477.55 | 73 | 76,58,075 | 13,300 |
12-Nov-2025 | 479.3 | 484 | 469.95 | 470.5 | 72 | 52,13,205 | 10,000 |
13-Nov-2025 | 470.5 | 478.45 | 461.3 | 465.4 | 68 | 47,48,920 | 8,600 |
14-Nov-2025 | 465.4 | 471 | 449.95 | 457.55 | 126 | 75,93,070 | 13,800 |
17-Nov-2025 | 453 | 453 | 375.55 | 414.5 | 524 | 3,07,17,270 | 47,300 |
18-Nov-2025 | 411 | 430 | 404 | 408.3 | 336 | 1,84,95,375 | 30,300 |
19-Nov-2025 | 409.5 | 415 | 385 | 389.3 | 438 | 2,37,28,440 | 40,900 |
20-Nov-2025 | 386 | 386.2 | 370.6 | 376.5 | 396 | 2,16,36,715 | 36,700 |
21-Nov-2025 | 371.1 | 379.05 | 320 | 328.55 | 933 | 4,58,03,915 | 87,700 |
24-Nov-2025 | 338.55 | 350.05 | 300 | 303.95 | 805 | 3,90,28,025 | 67,100 |
25-Nov-2025 | 314.95 | 315 | 287.45 | 291.25 | 410 | 1,82,74,710 | 36,600 |
26-Nov-2025 | 283.05 | 320.35 | 282.5 | 320.1 | 333 | 1,61,38,835 | 36,400 |
27-Nov-2025 | 333 | 352.1 | 331.8 | 352.1 | 169 | 1,13,54,725 | 23,700 |
28-Nov-2025 | 380 | 387.3 | 325 | 333.05 | 1,014 | 6,24,68,220 | 99,100 |
01-Dec-2025 | 325 | 330.9 | 312 | 316.05 | 249 | 1,22,55,955 | 28,500 |
02-Dec-2025 | 318.65 | 336.8 | 301 | 318.1 | 346 | 1,50,03,160 | 19,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.