iifl-logo

Owais Metal and Mineral Processing Ltd Historical Data

₹233.05
(-1.83%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Owais Metal and Mineral Processing Ltd Historical Data

14/01/2026calendar-icon
14/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

262

269.5255257.813656,28,47015,700

06-Jan-2026

260.1

264.9254.5257.417486,16,06024,500

07-Jan-2026

261

261245248.2518076,30,04523,400

08-Jan-2026

248

248230233.0528295,29,93526,300

09-Jan-2026

226.3

233.55217220.3518059,31,96519,700

12-Jan-2026

216.95

217203.1207.221869,32,91526,300

13-Jan-2026

210

210200.1207.42931,06,93,65032,300

14-Jan-2026

205.5

228.1201.55227.7523468,04,52521,200

16-Jan-2026

246.8

250.5233.05250.528899,93,22531,100

19-Jan-2026

263

275.55261275.553541,31,00,34534,800

20-Jan-2026

289.3

289.3289.3289.37143,39,50014,500

21-Jan-2026

281

281274.85274.8510954,54,38014,200

22-Jan-2026

262.5

263.05261.15261.155423,84,0407,000

23-Jan-2026

248.15

264.9248.1248.252511,06,80,69526,300

27-Jan-2026

246.95

254.7235.85235.8515849,11,93512,200

28-Jan-2026

226

242.95225231.0530098,71,73022,200

29-Jan-2026

230.65

242.6225237.717251,86,27014,600

30-Jan-2026

248.6

249.55242.45247.92911,05,62,43028,000

01-Feb-2026

251

255.65235.55249.8524579,67,05518,200

02-Feb-2026

249

249237.4237.49933,72,94011,500

Owais Metal: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Owais Metal and Mineral Processing Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.