- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 80.3 | 87.8 | 80.3 | 86.66 | 25 | 1,47,312 | 1,465 |
13-May-2025 | 86.6 | 89 | 84.54 | 85.01 | 36 | 9,73,045 | 9,948 |
14-May-2025 | 84 | 88 | 80.6 | 85.12 | 34 | 3,70,577 | 3,854 |
15-May-2025 | 86 | 91 | 84.6 | 89 | 58 | 3,42,876 | 2,860 |
16-May-2025 | 90.25 | 92 | 87.11 | 88.1 | 54 | 5,63,066 | 4,933 |
19-May-2025 | 87.02 | 91.95 | 87.02 | 89.48 | 30 | 2,05,494 | 2,065 |
20-May-2025 | 90 | 90.9 | 89.99 | 90.05 | 38 | 4,25,454 | 4,472 |
21-May-2025 | 90.05 | 90.05 | 87.45 | 89.89 | 18 | 78,966 | 767 |
22-May-2025 | 89 | 95.02 | 88.2 | 92.92 | 50 | 6,14,341 | 6,387 |
23-May-2025 | 90.25 | 94 | 89.5 | 92.49 | 87 | 6,55,474 | 4,590 |
26-May-2025 | 92.6 | 93.99 | 88.2 | 89.48 | 52 | 3,83,447 | 2,975 |
27-May-2025 | 89.48 | 92 | 87.5 | 89.84 | 36 | 3,68,514 | 3,093 |
28-May-2025 | 90.89 | 91.8 | 87.4 | 89.76 | 69 | 6,13,559 | 6,119 |
29-May-2025 | 89.92 | 96.9 | 89.8 | 91.04 | 61 | 3,94,379 | 3,805 |
30-May-2025 | 93 | 96.94 | 90.4 | 96.08 | 60 | 3,59,374 | 3,543 |
02-Jun-2025 | 91.01 | 102 | 91 | 98.25 | 112 | 11,20,910 | 9,633 |
03-Jun-2025 | 99 | 99.99 | 94 | 96.75 | 85 | 8,08,442 | 5,529 |
04-Jun-2025 | 97 | 99.9 | 96.99 | 98.87 | 51 | 5,72,026 | 4,863 |
05-Jun-2025 | 99.9 | 108.75 | 99.01 | 108.75 | 184 | 1,04,53,857 | 88,257 |
06-Jun-2025 | 117.98 | 129 | 117.98 | 124.41 | 664 | 1,30,48,091 | 68,201 |
09-Jun-2025 | 124.5 | 133.5 | 121.6 | 123.7 | 453 | 63,59,439 | 39,656 |
10-Jun-2025 | 124.7 | 125 | 116.2 | 121.07 | 278 | 28,27,377 | 14,541 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.