iifl-logo
  • testing
  • |

iifl-logo

P.E. Analytics Ltd Historical Data

210
(-2.33%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

P.E. Analytics Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

228

22922822934,11,6001,800

13-May-2025

229

22922922911,37,400600

14-May-2025

220

22022022011,32,000600

15-May-2025

220

220215216.4569,10,1704,200

16-May-2025

223.45

223.45223.45223.4511,34,070600

19-May-2025

216.1

2302102192454,74,37012,600

20-May-2025

216

22021621656,50,4003,000

22-May-2025

215

215.05215215.0522,58,0301,200

23-May-2025

215

21521521522,58,0001,200

27-May-2025

212

21221221212,54,4001,200

29-May-2025

211

21121121111,26,600600

02-Jun-2025

205

20720520646,17,4003,000

03-Jun-2025

208.9

210208.921038,80,0804,200

06-Jun-2025

210

21021021036,30,0003,000

09-Jun-2025

215

21521521535,16,0002,400

10-Jun-2025

215

21521021027,65,0003,600

P.E. Analytics: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.