- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 175 | 175 | 160.05 | 175 | 3 | 3,06,030 | 1,200 |
06-Jan-2026 | 170 | 170 | 170 | 170 | 2 | 2,04,000 | 1,200 |
09-Jan-2026 | 164.6 | 165.6 | 164 | 165 | 5 | 7,91,130 | 4,200 |
13-Jan-2026 | 180 | 180 | 180 | 180 | 1 | 1,08,000 | 600 |
14-Jan-2026 | 165 | 165 | 165 | 165 | 1 | 99,000 | 600 |
16-Jan-2026 | 175 | 175 | 175 | 175 | 1 | 1,05,000 | 600 |
19-Jan-2026 | 166 | 170 | 165 | 165.6 | 4 | 4,00,320 | 2,400 |
20-Jan-2026 | 168 | 168 | 165 | 165.3 | 12 | 7,38,57,780 | 4,47,000 |
21-Jan-2026 | 166 | 166 | 166 | 166 | 1 | 1,99,200 | 1,200 |
22-Jan-2026 | 145 | 160 | 145 | 160 | 2 | 1,83,000 | 600 |
23-Jan-2026 | 162.05 | 162.05 | 162.05 | 162.05 | 1 | 97,230 | 600 |
27-Jan-2026 | 164 | 164 | 164 | 164 | 1 | 98,400 | 600 |
28-Jan-2026 | 165.55 | 185.9 | 165 | 185.2 | 6 | 12,74,070 | 7,200 |
29-Jan-2026 | 199 | 212 | 197.8 | 197.85 | 7 | 9,81,270 | 4,200 |
30-Jan-2026 | 195 | 199 | 185 | 199 | 8 | 9,37,770 | 4,200 |
02-Feb-2026 | 200 | 208.8 | 200 | 206 | 4 | 4,88,880 | 1,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.