- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 228 | 229 | 228 | 229 | 3 | 4,11,600 | 1,800 |
13-May-2025 | 229 | 229 | 229 | 229 | 1 | 1,37,400 | 600 |
14-May-2025 | 220 | 220 | 220 | 220 | 1 | 1,32,000 | 600 |
15-May-2025 | 220 | 220 | 215 | 216.45 | 6 | 9,10,170 | 4,200 |
16-May-2025 | 223.45 | 223.45 | 223.45 | 223.45 | 1 | 1,34,070 | 600 |
19-May-2025 | 216.1 | 230 | 210 | 219 | 24 | 54,74,370 | 12,600 |
20-May-2025 | 216 | 220 | 216 | 216 | 5 | 6,50,400 | 3,000 |
22-May-2025 | 215 | 215.05 | 215 | 215.05 | 2 | 2,58,030 | 1,200 |
23-May-2025 | 215 | 215 | 215 | 215 | 2 | 2,58,000 | 1,200 |
27-May-2025 | 212 | 212 | 212 | 212 | 1 | 2,54,400 | 1,200 |
29-May-2025 | 211 | 211 | 211 | 211 | 1 | 1,26,600 | 600 |
02-Jun-2025 | 205 | 207 | 205 | 206 | 4 | 6,17,400 | 3,000 |
03-Jun-2025 | 208.9 | 210 | 208.9 | 210 | 3 | 8,80,080 | 4,200 |
06-Jun-2025 | 210 | 210 | 210 | 210 | 3 | 6,30,000 | 3,000 |
09-Jun-2025 | 215 | 215 | 215 | 215 | 3 | 5,16,000 | 2,400 |
10-Jun-2025 | 215 | 215 | 210 | 210 | 2 | 7,65,000 | 3,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.