- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 181.7 | 190.7 | 180.1 | 188.8 | 51 | 1,44,513 | 600 |
13-May-2025 | 197.8 | 197.8 | 185.25 | 192.75 | 70 | 1,67,754 | 694 |
14-May-2025 | 198.95 | 198.95 | 191 | 193.85 | 48 | 1,50,172 | 636 |
15-May-2025 | 194.1 | 202.5 | 192.75 | 198.3 | 62 | 5,39,370 | 2,518 |
16-May-2025 | 204.85 | 205 | 198.25 | 200.2 | 83 | 4,37,462 | 1,883 |
19-May-2025 | 200.2 | 204.9 | 195.1 | 200 | 76 | 2,40,150 | 862 |
20-May-2025 | 203 | 207.95 | 190 | 192.9 | 119 | 9,13,249 | 3,264 |
21-May-2025 | 192.9 | 201.3 | 192.1 | 197.4 | 37 | 1,92,765 | 888 |
22-May-2025 | 189 | 202.7 | 187.55 | 188.9 | 88 | 5,58,674 | 2,713 |
23-May-2025 | 180 | 180 | 179.5 | 179.5 | 97 | 6,01,306 | 3,349 |
26-May-2025 | 170.55 | 170.55 | 170.55 | 170.55 | 101 | 5,70,319 | 3,339 |
27-May-2025 | 162.1 | 167.95 | 162.05 | 162.05 | 181 | 11,53,324 | 6,684 |
28-May-2025 | 162.85 | 162.85 | 153.95 | 155.3 | 171 | 8,43,031 | 5,022 |
29-May-2025 | 155.45 | 159 | 148.6 | 157.25 | 113 | 4,24,342 | 1,854 |
30-May-2025 | 153.2 | 163 | 152.1 | 161.5 | 66 | 2,14,977 | 901 |
02-Jun-2025 | 169.5 | 169.55 | 162.55 | 167 | 106 | 9,33,791 | 4,451 |
03-Jun-2025 | 161.25 | 174.05 | 161.25 | 171.1 | 39 | 2,57,270 | 1,186 |
04-Jun-2025 | 174.5 | 174.5 | 164 | 166.65 | 57 | 2,74,014 | 1,124 |
05-Jun-2025 | 168.6 | 169 | 158.6 | 164.45 | 129 | 3,57,919 | 1,520 |
06-Jun-2025 | 164.45 | 168.75 | 153.9 | 157.6 | 177 | 6,28,165 | 2,218 |
09-Jun-2025 | 172 | 172 | 159.25 | 170.65 | 154 | 8,86,915 | 3,483 |
10-Jun-2025 | 174 | 187.6 | 173.95 | 186.85 | 246 | 19,56,076 | 6,305 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.