- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 431 | 457.4 | 430.3 | 449.35 | 463 | 2,33,42,805 | 53,265 |
06-Jan-2026 | 440 | 463 | 437 | 454.2 | 164 | 46,79,613 | 10,435 |
07-Jan-2026 | 459 | 476.9 | 454 | 474.9 | 175 | 94,77,300 | 20,225 |
08-Jan-2026 | 456.05 | 498.6 | 456.05 | 495.45 | 326 | 1,73,41,454 | 35,125 |
09-Jan-2026 | 515 | 520.2 | 498.7 | 510.9 | 198 | 60,12,881 | 11,759 |
12-Jan-2026 | 518 | 518 | 500 | 501.85 | 188 | 55,49,124 | 10,883 |
13-Jan-2026 | 503 | 526.9 | 502 | 525.7 | 194 | 67,57,351 | 13,019 |
14-Jan-2026 | 547 | 551.95 | 510.55 | 550.25 | 251 | 53,61,850 | 9,932 |
16-Jan-2026 | 550.15 | 550.15 | 539.25 | 539.25 | 56 | 33,17,043 | 6,108 |
19-Jan-2026 | 528.5 | 528.5 | 528.5 | 528.5 | 7 | 3,91,090 | 740 |
20-Jan-2026 | 518 | 518 | 517.95 | 517.95 | 35 | 13,45,241 | 2,597 |
21-Jan-2026 | 507.6 | 507.6 | 507.6 | 507.6 | 4 | 2,030 | 4 |
22-Jan-2026 | 497.45 | 500.4 | 497.45 | 500.4 | 93 | 1,04,24,092 | 20,914 |
23-Jan-2026 | 500.4 | 510.1 | 500 | 500 | 65 | 37,37,238 | 7,448 |
27-Jan-2026 | 490.55 | 510 | 490.55 | 510 | 73 | 20,09,509 | 3,962 |
28-Jan-2026 | 510 | 520.2 | 510 | 520.2 | 54 | 39,18,289 | 7,547 |
29-Jan-2026 | 530.6 | 530.6 | 530.6 | 530.6 | 27 | 7,14,718 | 1,347 |
30-Jan-2026 | 541.2 | 541.2 | 541.2 | 541.2 | 29 | 5,65,554 | 1,045 |
01-Feb-2026 | 552 | 552 | 552 | 552 | 34 | 28,59,360 | 5,180 |
02-Feb-2026 | 563 | 563 | 560.2 | 560.2 | 47 | 51,67,625 | 9,179 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.