- testing |
| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 2,720 | ₹9.1 -21.21% | 15,575-35.50% |
| - | - | 2,760 | ₹19 13.77% | 8750% |
| 1750% | ₹368.9 50.57% | 2,800 | ₹13.7 -31.32% | 28,87530.95% |
| 1750% | ₹307.75 0% | 2,840 | ₹23.7 0% | 1,9250% |
| - | - | 2,880 | ₹27 0% | 5250% |
| 1,9250% | ₹171.75 0% | 2,900 | ₹23.15 -37.93% | 15,05056.36% |
| 3500% | ₹180.15 0.02% | 2,920 | ₹27.95 21.52% | 3,85029.41% |
| 7000% | ₹240.9 43.26% | 2,940 | ₹30.95 8.02% | 1,03,95018.8% |
| 5250% | ₹140.75 0% | 2,960 | ₹28.75 0.7% | 1,2250% |
| 1750% | ₹133.95 0% | 2,980 | - | - |
| 14,175-8.98% | ₹188 46.53% | 3,000 | ₹44.25 -35.58% | 1,27,40068.51% |
| 8,9250% | ₹117.95 1.98% | 3,020 | - | - |
| 23,975-0.72% | ₹167.95 60.41% | 3,040 | ₹85.4 0% | 1,4000% |
| 11,375-5.79% | ₹148.5 56.31% | 3,060 | ₹64.05 -34.34% | 16,4505.61% |
| 5,6000% | ₹87.2 3.93% | 3,080 | ₹73.4 -31.97% | 5,425-18.42% |
| 19,075-41.71% | ₹131 70.01% | 3,100 | ₹75.45 -35.67% | 95,2001.11% |
| 6,475-5.12% | ₹112.5 67.53% | 3,120 | - | - |
| 8,4000% | ₹63 3.1% | 3,140 | ₹95.15 -40.21% | 6,82511.42% |
| 10,6750% | ₹96 73.12% | 3,160 | ₹107.95 -36.44% | 11,3756.55% |
| 14,00053.84% | ₹88.9 77.26% | 3,180 | ₹121.65 -41.8% | 3,85022.22% |
| 77,525-3.27% | ₹80 86.69% | 3,200 | ₹124.15 -32.12% | 40,425-23.50% |
| 6,65018.75% | ₹72.05 97.66% | 3,220 | ₹139.9 0% | 4,72580% |
| 11,20030.61% | ₹64.55 61.37% | 3,240 | ₹188.85 0% | 1,2250% |
| 17,5006.38% | ₹58 90.78% | 3,260 | - | - |
| 1,7500% | ₹35 0% | 3,280 | ₹180.95 -6.72% | 8,5754800% |
| 76,650-21.22% | ₹45.9 104% | 3,300 | ₹199.7 -11.24% | 11,37514.03% |
| 4,3750% | ₹14 0% | 3,320 | - | - |
| 9,62530.95% | ₹32.4 185.46% | 3,340 | ₹232 0% | 5250% |
| 7000% | ₹35.5 -55.87% | 3,360 | - | - |
| 8,7502400% | ₹29.05 93.66% | 3,380 | - | - |
| 95,375150% | ₹25.45 114.76% | 3,400 | ₹272.45 -34.78% | 7,700-4.34% |
| 2,2750% | ₹23 130% | 3,420 | - | - |
| 6,4751133.33% | ₹20.4 104% | 3,440 | ₹417.35 0% | 5250% |
| 2,27544.44% | ₹16.25 8.33% | 3,460 | ₹365 0% | 7000% |
| 7000% | ₹47.2 0% | 3,480 | - | - |
| 39,9000.88% | ₹14.4 114.92% | 3,500 | ₹359.5 -28.1% | 27,475-3.68% |
| 7,700175% | ₹12.55 -16.33% | 3,520 | ₹375 0% | 1750% |
| 3,5000% | ₹17 0% | 3,560 | ₹465 0% | 2,8000% |
| 17,850-31.08% | ₹7.35 145% | 3,600 | ₹431.55 -13.34% | 9,100-7.14% |
| 5,0750% | ₹10.2 0% | 3,640 | - | - |
| - | - | 3,680 | ₹580 0% | 7000% |
| 00% | ₹3.15 0% | 3,720 | ₹590 0% | 1,0500% |
| - | - | 3,760 | ₹640 0% | 1750% |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.