- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 539.7 | 551.75 | 537.05 | 543.4 | 10,845 | 15,36,77,522 | 1,34,025 |
13-May-2025 | 548 | 564.95 | 541.25 | 560.9 | 11,935 | 18,48,55,609.65 | 1,47,778 |
14-May-2025 | 565 | 572.45 | 559.3 | 566.25 | 11,310 | 18,73,59,617.15 | 1,61,496 |
15-May-2025 | 573 | 575 | 557.55 | 567.2 | 13,608 | 27,61,44,409.2 | 2,10,276 |
16-May-2025 | 546.7 | 556.8 | 521 | 543.85 | 24,171 | 42,51,91,171.9 | 3,02,905 |
19-May-2025 | 545.7 | 573 | 544.25 | 559.85 | 15,335 | 23,57,90,245.75 | 2,06,090 |
20-May-2025 | 564 | 566.45 | 546.95 | 550.35 | 6,201 | 11,94,85,234.85 | 74,937 |
21-May-2025 | 549.05 | 552 | 531.95 | 534.5 | 9,464 | 18,08,03,166.75 | 1,70,819 |
22-May-2025 | 541.35 | 541.35 | 532.65 | 537.8 | 5,763 | 6,89,18,144.5 | 53,446 |
23-May-2025 | 535.55 | 539.75 | 532.1 | 534.25 | 4,027 | 5,41,20,787.95 | 48,780 |
26-May-2025 | 540 | 550.7 | 539.35 | 546.2 | 5,689 | 8,83,50,332.65 | 79,361 |
27-May-2025 | 548.4 | 556 | 541.5 | 552.85 | 6,615 | 7,56,25,098.85 | 72,995 |
28-May-2025 | 551.15 | 552.9 | 542.1 | 543.45 | 4,206 | 5,80,76,113.65 | 61,078 |
29-May-2025 | 544.95 | 548.2 | 540 | 542.05 | 5,238 | 6,45,18,128 | 61,046 |
30-May-2025 | 547.8 | 551.05 | 539.3 | 548.5 | 5,261 | 8,63,53,173.5 | 76,520 |
02-Jun-2025 | 550 | 554.6 | 541 | 551.45 | 7,644 | 9,39,92,449.55 | 84,048 |
03-Jun-2025 | 550.05 | 565 | 545.5 | 557.5 | 9,139 | 12,51,38,018.7 | 1,20,088 |
04-Jun-2025 | 557.25 | 564 | 551 | 558.5 | 6,127 | 8,27,86,034.65 | 75,196 |
05-Jun-2025 | 557 | 567 | 547.8 | 550.2 | 5,843 | 10,43,37,831.85 | 1,00,002 |
06-Jun-2025 | 553.5 | 559.75 | 548 | 555.5 | 4,186 | 7,11,12,314.25 | 63,667 |
09-Jun-2025 | 559.9 | 580 | 558.05 | 574.8 | 18,302 | 32,53,99,859.55 | 2,57,511 |
10-Jun-2025 | 598.75 | 618.85 | 588.15 | 608.6 | 33,298 | 71,13,41,587.1 | 5,00,045 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.