- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 134.3 | 139.9 | 134.15 | 135.15 | 34 | 83,71,600 | 46,000 |
13-May-2025 | 137.55 | 137.55 | 131.95 | 131.95 | 16 | 27,98,750 | 16,000 |
14-May-2025 | 135.8 | 137.8 | 133.8 | 136.6 | 8 | 12,18,950 | 7,000 |
15-May-2025 | 135.05 | 136.55 | 135.05 | 136.4 | 3 | 4,08,000 | 2,000 |
16-May-2025 | 133.3 | 136.25 | 133.3 | 136 | 4 | 5,38,900 | 3,000 |
19-May-2025 | 138 | 139.9 | 138 | 138.1 | 15 | 52,67,700 | 37,000 |
20-May-2025 | 139.8 | 140 | 138 | 139 | 13 | 34,91,100 | 22,000 |
21-May-2025 | 139.8 | 139.9 | 138.95 | 138.95 | 15 | 44,64,650 | 29,000 |
22-May-2025 | 138.85 | 139 | 137 | 138.95 | 12 | 64,60,450 | 45,000 |
23-May-2025 | 138.95 | 141 | 138.95 | 139 | 50 | 1,60,37,800 | 1,05,000 |
26-May-2025 | 141 | 147 | 140 | 145 | 65 | 1,64,82,500 | 1,13,000 |
27-May-2025 | 142 | 142 | 140 | 141 | 11 | 28,25,950 | 20,000 |
28-May-2025 | 141.5 | 142.5 | 141 | 141.5 | 13 | 49,52,500 | 33,000 |
29-May-2025 | 141.5 | 142 | 138.4 | 138.45 | 5 | 21,04,050 | 15,000 |
30-May-2025 | 139.5 | 139.5 | 136.55 | 139 | 4 | 8,30,550 | 6,000 |
02-Jun-2025 | 140 | 140 | 140 | 140 | 4 | 22,40,000 | 16,000 |
03-Jun-2025 | 144 | 144 | 144 | 144 | 1 | 1,44,000 | 1,000 |
04-Jun-2025 | 141.3 | 142 | 141.3 | 142 | 4 | 5,67,250 | 4,000 |
05-Jun-2025 | 138 | 138 | 138 | 138 | 5 | 6,90,000 | 5,000 |
09-Jun-2025 | 139 | 140 | 138 | 139 | 6 | 12,53,000 | 9,000 |
10-Jun-2025 | 140 | 141 | 139 | 141 | 8 | 25,14,200 | 18,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.