- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 23.6 | 23.6 | 23.6 | 23.6 | 21 | 7,36,320 | 31,200 |
13-May-2025 | 23.71 | 24.5 | 23.71 | 24.49 | 15 | 4,39,128 | 18,000 |
14-May-2025 | 25.37 | 25.71 | 25.37 | 25.7 | 8 | 2,44,836 | 9,600 |
15-May-2025 | 26.05 | 26.1 | 25.55 | 25.55 | 6 | 1,85,940 | 7,200 |
16-May-2025 | 25.55 | 25.55 | 24.6 | 24.88 | 10 | 2,99,256 | 12,000 |
19-May-2025 | 25.92 | 27 | 25.5 | 25.72 | 27 | 8,45,928 | 19,200 |
20-May-2025 | 25.72 | 25.8 | 25.06 | 25.06 | 7 | 2,14,644 | 7,200 |
21-May-2025 | 25.01 | 25.5 | 24.95 | 25.5 | 9 | 2,70,576 | 9,600 |
22-May-2025 | 25.5 | 30.6 | 24.6 | 29.55 | 170 | 75,84,192 | 1,05,600 |
23-May-2025 | 31.8 | 31.8 | 29.61 | 30.35 | 27 | 9,82,548 | 20,400 |
26-May-2025 | 30.7 | 30.99 | 28.55 | 28.88 | 21 | 7,87,308 | 20,400 |
27-May-2025 | 28.5 | 29.25 | 27.71 | 29.03 | 16 | 5,79,036 | 16,800 |
28-May-2025 | 28 | 33 | 26.7 | 29.36 | 92 | 39,67,416 | 46,800 |
29-May-2025 | 29.5 | 29.8 | 28.36 | 28.43 | 19 | 6,59,280 | 21,600 |
30-May-2025 | 28.5 | 28.5 | 27.3 | 27.32 | 12 | 4,30,380 | 13,200 |
02-Jun-2025 | 27 | 27.9 | 24.4 | 24.67 | 162 | 84,37,896 | 1,74,000 |
03-Jun-2025 | 24.69 | 25.34 | 24.41 | 24.76 | 26 | 7,74,612 | 20,400 |
04-Jun-2025 | 24.76 | 24.9 | 24 | 24.3 | 28 | 9,05,760 | 34,800 |
05-Jun-2025 | 24.35 | 24.35 | 23.7 | 23.99 | 32 | 11,51,760 | 45,600 |
06-Jun-2025 | 23.51 | 24 | 23.51 | 23.64 | 40 | 12,25,332 | 48,000 |
09-Jun-2025 | 23.21 | 24.05 | 22.52 | 23.25 | 81 | 30,37,008 | 50,400 |
10-Jun-2025 | 23.22 | 24.47 | 23.22 | 24.29 | 13 | 3,68,772 | 8,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.