- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 24.75 | 25.9 | 23.6 | 25.9 | 36 | 1,13,240 | 4,584 |
13-May-2025 | 25.9 | 27 | 24.65 | 24.78 | 42 | 74,411 | 2,868 |
14-May-2025 | 24.78 | 26 | 24 | 26 | 44 | 69,952 | 2,720 |
15-May-2025 | 27.25 | 27.25 | 24.7 | 24.7 | 46 | 2,10,468 | 8,503 |
16-May-2025 | 24.7 | 25.74 | 24 | 24.95 | 41 | 49,069 | 1,990 |
19-May-2025 | 24.95 | 24.95 | 23.71 | 23.81 | 80 | 1,66,656 | 6,981 |
20-May-2025 | 23.81 | 24.5 | 22.62 | 22.68 | 51 | 1,28,408 | 5,659 |
21-May-2025 | 22.68 | 22.99 | 21.55 | 22.02 | 63 | 1,13,707 | 5,220 |
22-May-2025 | 21 | 23.09 | 20.95 | 22.84 | 30 | 28,682 | 1,351 |
23-May-2025 | 22.73 | 22.73 | 21.71 | 22 | 26 | 33,142 | 1,471 |
26-May-2025 | 23 | 23 | 22.73 | 22.73 | 19 | 14,381 | 631 |
27-May-2025 | 21.6 | 22.62 | 21.6 | 22.62 | 9 | 3,107 | 143 |
28-May-2025 | 23.7 | 23.7 | 21.49 | 23.48 | 45 | 63,995 | 2,898 |
29-May-2025 | 23.01 | 23.99 | 22.31 | 23.89 | 25 | 35,864 | 1,517 |
30-May-2025 | 23.89 | 25 | 22.7 | 24.58 | 51 | 1,79,615 | 7,451 |
02-Jun-2025 | 25.79 | 25.79 | 23.4 | 24.4 | 62 | 53,466 | 2,206 |
03-Jun-2025 | 23.22 | 24.28 | 23.18 | 23.19 | 18 | 51,750 | 2,185 |
04-Jun-2025 | 24.34 | 24.34 | 22.04 | 23.49 | 31 | 1,07,962 | 4,753 |
05-Jun-2025 | 23.49 | 23.49 | 22.32 | 22.35 | 24 | 58,580 | 2,622 |
06-Jun-2025 | 22.35 | 23.45 | 21.25 | 22.92 | 48 | 1,04,899 | 4,830 |
09-Jun-2025 | 22.46 | 22.46 | 21.78 | 22.35 | 44 | 1,59,535 | 7,309 |
10-Jun-2025 | 22.57 | 22.99 | 21.25 | 21.27 | 49 | 84,323 | 3,903 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.