- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 53.5 | 53.5 | 49.6 | 52.76 | 325 | 10,87,589 | 21,397 |
13-May-2025 | 55 | 55 | 52 | 52.3 | 194 | 11,41,163 | 21,654 |
14-May-2025 | 53.45 | 54 | 50.4 | 51.85 | 217 | 13,04,874 | 24,729 |
15-May-2025 | 52.85 | 53.9 | 49.5 | 52.53 | 309 | 51,46,933 | 98,536 |
16-May-2025 | 53.95 | 53.95 | 52 | 53 | 308 | 27,84,198 | 52,614 |
19-May-2025 | 53.2 | 55.6 | 52.96 | 54 | 275 | 29,17,120 | 53,985 |
20-May-2025 | 55.85 | 55.85 | 52.05 | 53 | 268 | 20,05,743 | 37,736 |
21-May-2025 | 54.1 | 54.1 | 50.51 | 53.42 | 343 | 18,66,025 | 36,109 |
22-May-2025 | 55.88 | 55.88 | 50.75 | 50.9 | 414 | 14,26,290 | 27,655 |
23-May-2025 | 52.9 | 53.44 | 49 | 51.81 | 297 | 15,61,326 | 30,450 |
26-May-2025 | 52.35 | 52.4 | 49.75 | 50.78 | 336 | 18,06,281 | 35,178 |
27-May-2025 | 50 | 52.54 | 49.95 | 50 | 188 | 6,91,765 | 13,645 |
28-May-2025 | 51.95 | 51.95 | 47.5 | 49.54 | 321 | 11,31,428 | 23,335 |
29-May-2025 | 51 | 51 | 47.07 | 47.99 | 266 | 10,83,106 | 22,419 |
30-May-2025 | 47.99 | 47.99 | 45.6 | 45.6 | 329 | 12,80,254 | 27,644 |
02-Jun-2025 | 44.69 | 45.13 | 43.32 | 43.4 | 322 | 10,70,164 | 24,597 |
03-Jun-2025 | 42.52 | 42.53 | 41.23 | 41.23 | 181 | 3,91,635 | 9,486 |
04-Jun-2025 | 40 | 43.29 | 40 | 40.41 | 363 | 37,18,311 | 90,587 |
05-Jun-2025 | 40.4 | 41.99 | 40 | 40.51 | 280 | 10,99,691 | 26,904 |
06-Jun-2025 | 40.51 | 42.4 | 40.47 | 40.48 | 223 | 8,77,373 | 21,295 |
09-Jun-2025 | 42.3 | 42.3 | 40.48 | 40.81 | 846 | 48,68,059 | 1,18,674 |
10-Jun-2025 | 41.8 | 42.85 | 40.98 | 41 | 1,251 | 1,49,17,869 | 3,52,091 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.