- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 21.2 | 21.23 | 21.2 | 21.21 | 3 | 1,060 | 50 |
13-May-2025 | 21.21 | 21.21 | 21.21 | 21.21 | 2 | 42 | 2 |
15-May-2025 | 21.21 | 21.21 | 21.21 | 21.21 | 3 | 1,081 | 51 |
16-May-2025 | 21.25 | 21.25 | 20.2 | 20.2 | 6 | 20,180 | 968 |
19-May-2025 | 19.2 | 20 | 19.19 | 19.5 | 17 | 29,346 | 1,523 |
20-May-2025 | 19.5 | 20.45 | 19.5 | 20.45 | 4 | 10,657 | 545 |
21-May-2025 | 20.44 | 20.44 | 20.42 | 20.42 | 2 | 2,798 | 137 |
22-May-2025 | 19.4 | 20.4 | 19.4 | 20.39 | 3 | 4,282 | 210 |
23-May-2025 | 20.39 | 20.39 | 19.8 | 19.8 | 5 | 3,463 | 173 |
26-May-2025 | 19.8 | 19.8 | 19.8 | 19.8 | 2 | 2,178 | 110 |
28-May-2025 | 19.8 | 19.8 | 18.81 | 18.81 | 6 | 1,432 | 74 |
29-May-2025 | 19.75 | 19.75 | 17.95 | 19.74 | 9 | 13,975 | 753 |
02-Jun-2025 | 20.72 | 20.72 | 19.99 | 20 | 21 | 36,033 | 1,793 |
03-Jun-2025 | 20.4 | 20.4 | 19 | 20 | 27 | 16,906 | 864 |
04-Jun-2025 | 20.4 | 21 | 19 | 21 | 24 | 73,368 | 3,745 |
05-Jun-2025 | 21.1 | 21.1 | 19.95 | 21 | 18 | 39,407 | 1,881 |
06-Jun-2025 | 21.05 | 21.05 | 21.05 | 21.05 | 3 | 2,147 | 102 |
09-Jun-2025 | 22.1 | 22.1 | 21 | 21 | 23 | 44,700 | 2,044 |
10-Jun-2025 | 19.95 | 22 | 19.95 | 21.99 | 17 | 50,267 | 2,493 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.