iifl-logo

Page Industries Ltd Historical Data

₹33,740
(2.98%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Page Industries Ltd Historical Data

04/01/2026calendar-icon
04/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

35,900

35,90535,19035,5508,40597,44,93,28518,801

06-Jan-2026

35,685

35,68534,99035,3606,52940,59,44,6704,162

07-Jan-2026

35,540

35,59035,18535,3805,00730,72,20,1904,521

08-Jan-2026

35,495

35,53534,58534,7657,48155,25,59,2358,642

09-Jan-2026

34,830

34,91534,20034,2808,99056,17,06,99010,361

12-Jan-2026

34,395

34,63534,05534,3656,51440,96,34,8654,476

13-Jan-2026

34,625

34,75034,21534,64510,9711,05,01,48,82019,891

14-Jan-2026

34,595

34,59534,09534,32013,3091,06,25,68,14518,668

16-Jan-2026

34,325

34,65034,20034,3656,63752,28,86,8407,949

19-Jan-2026

34,335

34,56534,04034,2855,96533,61,70,9504,936

20-Jan-2026

34,285

34,29031,74032,97022,9911,92,99,89,02027,334

21-Jan-2026

32,970

33,72032,62533,11016,4381,08,48,94,36014,705

22-Jan-2026

33,305

33,46032,61032,87514,3461,10,65,09,42017,273

23-Jan-2026

33,000

33,00032,48032,88011,19784,20,83,38015,056

27-Jan-2026

33,000

33,00532,13532,52015,0141,15,60,51,44516,721

28-Jan-2026

32,500

32,75032,23032,6157,45142,66,19,3756,418

29-Jan-2026

32,610

33,12032,22533,0159,21160,31,17,9259,406

30-Jan-2026

32,995

33,25532,72532,99510,21470,60,64,92011,424

01-Feb-2026

33,110

33,26532,38532,7452,81717,86,71,3051,134

02-Feb-2026

32,840

33,00032,40032,7655,03735,27,27,8855,188

Page Industries: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Page Industries Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.