- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 204.85 | 210 | 200.6 | 203.35 | 51 | 3,11,245 | 1,202 |
13-May-2025 | 208.3 | 208.3 | 195.05 | 201.05 | 56 | 4,11,225 | 1,339 |
14-May-2025 | 201.05 | 216.4 | 201.05 | 209.85 | 55 | 4,38,328 | 1,651 |
15-May-2025 | 214.95 | 214.95 | 202.3 | 208.7 | 57 | 2,46,124 | 837 |
16-May-2025 | 204.55 | 213 | 204.55 | 206.05 | 52 | 5,76,461 | 2,566 |
19-May-2025 | 215.9 | 215.9 | 204.3 | 211 | 67 | 7,35,100 | 2,297 |
20-May-2025 | 213.75 | 213.75 | 205.1 | 211 | 39 | 4,60,921 | 1,725 |
21-May-2025 | 215.25 | 215.25 | 201.05 | 211 | 45 | 3,68,314 | 1,531 |
22-May-2025 | 210.5 | 210.5 | 199.95 | 205.95 | 61 | 7,46,170 | 3,046 |
23-May-2025 | 205.95 | 210.95 | 205 | 207.95 | 23 | 2,11,098 | 1,016 |
26-May-2025 | 210.8 | 210.8 | 201.1 | 203.8 | 44 | 3,64,716 | 492 |
27-May-2025 | 206.9 | 210.5 | 200 | 208 | 59 | 5,29,635 | 1,796 |
28-May-2025 | 210.35 | 210.35 | 203 | 203.4 | 19 | 4,29,340 | 1,046 |
29-May-2025 | 200 | 211 | 200 | 209.65 | 47 | 7,38,546 | 3,403 |
30-May-2025 | 209.95 | 210 | 204.5 | 209.55 | 56 | 7,05,313 | 2,817 |
02-Jun-2025 | 213.1 | 213.1 | 193.85 | 196.2 | 136 | 10,06,943 | 3,696 |
03-Jun-2025 | 198.1 | 205 | 194 | 195.35 | 59 | 4,46,370 | 1,876 |
04-Jun-2025 | 195.6 | 198 | 192.05 | 194.3 | 67 | 5,55,268 | 2,540 |
05-Jun-2025 | 197.8 | 200.9 | 194.3 | 200 | 60 | 4,79,137 | 1,879 |
06-Jun-2025 | 199.95 | 200 | 193.85 | 197.75 | 34 | 1,92,332 | 940 |
09-Jun-2025 | 195 | 199.95 | 191 | 199.65 | 42 | 2,34,390 | 1,103 |
10-Jun-2025 | 203.95 | 203.95 | 193.05 | 200.85 | 44 | 3,00,629 | 1,136 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.