- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 158 | 158 | 146.5 | 146.9 | 215 | 10,10,816 | 4,053 |
06-Jan-2026 | 146 | 154.7 | 146 | 152 | 115 | 8,24,859 | 4,744 |
07-Jan-2026 | 157.95 | 157.95 | 141.3 | 143.2 | 185 | 5,46,868 | 2,274 |
08-Jan-2026 | 149 | 149 | 133.05 | 134.75 | 115 | 4,03,336 | 2,109 |
09-Jan-2026 | 132.1 | 133.95 | 128.05 | 129.4 | 136 | 12,79,423 | 7,184 |
12-Jan-2026 | 130.65 | 133.95 | 122.95 | 124.4 | 96 | 5,78,469 | 3,772 |
13-Jan-2026 | 125 | 130.6 | 121 | 128.2 | 71 | 4,48,678 | 2,954 |
14-Jan-2026 | 134.6 | 134.6 | 130.05 | 131.55 | 57 | 4,92,310 | 2,243 |
16-Jan-2026 | 137.7 | 137.7 | 128.3 | 129.4 | 36 | 1,63,970 | 899 |
19-Jan-2026 | 129.4 | 132.95 | 123.15 | 127.6 | 89 | 4,67,361 | 2,073 |
20-Jan-2026 | 129.75 | 129.75 | 121.25 | 121.8 | 101 | 6,84,671 | 3,769 |
21-Jan-2026 | 126.85 | 126.85 | 116.1 | 118.2 | 86 | 1,87,134 | 1,123 |
22-Jan-2026 | 122.85 | 122.85 | 115.7 | 120.45 | 41 | 67,966 | 437 |
23-Jan-2026 | 124.3 | 126 | 116.1 | 118.7 | 80 | 2,84,905 | 1,150 |
27-Jan-2026 | 114.6 | 121.7 | 114.6 | 117.1 | 23 | 24,400 | 150 |
28-Jan-2026 | 122.45 | 122.45 | 114.5 | 120.85 | 47 | 71,446 | 472 |
29-Jan-2026 | 116.25 | 125.55 | 116.25 | 119.3 | 54 | 2,33,029 | 1,457 |
30-Jan-2026 | 116.1 | 123.9 | 116.1 | 117.1 | 77 | 1,52,778 | 990 |
01-Feb-2026 | 114.5 | 121.5 | 114.5 | 117.8 | 32 | 60,559 | 316 |
02-Feb-2026 | 120.2 | 122 | 115.2 | 119.4 | 33 | 43,503 | 253 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.