- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 31.49 | 32.9 | 30.06 | 30.75 | 205 | 16,13,164 | 32,249 |
13-May-2025 | 30.5 | 31.2 | 29.56 | 30.33 | 236 | 7,24,975 | 11,693 |
14-May-2025 | 30.36 | 31.84 | 30.35 | 30.76 | 174 | 16,86,158 | 41,903 |
15-May-2025 | 32 | 32 | 30.05 | 30.54 | 135 | 5,29,570 | 11,811 |
16-May-2025 | 30.81 | 30.94 | 29.5 | 30.09 | 118 | 5,33,106 | 11,882 |
19-May-2025 | 30.8 | 30.8 | 29.64 | 30.26 | 89 | 3,54,534 | 5,558 |
20-May-2025 | 30.79 | 31 | 29.66 | 31 | 175 | 69,11,324 | 2,18,317 |
21-May-2025 | 30.93 | 30.93 | 29.45 | 29.62 | 201 | 17,42,119 | 46,061 |
22-May-2025 | 29.01 | 30 | 28.16 | 29.66 | 313 | 27,54,355 | 59,222 |
23-May-2025 | 28.81 | 29.67 | 28.33 | 28.63 | 137 | 6,94,747 | 15,589 |
26-May-2025 | 28.99 | 28.99 | 27.2 | 27.54 | 266 | 25,56,595 | 66,091 |
27-May-2025 | 28.09 | 28.2 | 26.73 | 28 | 230 | 7,25,164 | 13,074 |
28-May-2025 | 28.98 | 28.98 | 27.5 | 28.29 | 122 | 5,72,779 | 10,336 |
29-May-2025 | 28.29 | 29 | 27.33 | 27.72 | 310 | 15,09,617 | 10,766 |
30-May-2025 | 28.5 | 28.5 | 26.61 | 27.45 | 364 | 12,42,948 | 12,256 |
02-Jun-2025 | 27.45 | 27.98 | 26.56 | 26.83 | 294 | 11,29,245 | 8,513 |
03-Jun-2025 | 27.96 | 27.96 | 26.68 | 26.95 | 80 | 1,79,194 | 2,537 |
04-Jun-2025 | 27.5 | 27.5 | 26.18 | 27.01 | 70 | 1,41,186 | 3,111 |
05-Jun-2025 | 27.99 | 27.99 | 26.6 | 27.05 | 82 | 3,03,406 | 5,471 |
06-Jun-2025 | 27 | 28 | 26.57 | 27.27 | 95 | 6,01,703 | 19,910 |
09-Jun-2025 | 28 | 28 | 27.01 | 27.48 | 147 | 3,46,932 | 4,316 |
10-Jun-2025 | 26.73 | 28.75 | 26.73 | 28.27 | 203 | 5,83,058 | 13,093 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.