- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 45 | 45 | 41.52 | 45 | 4 | 522 | 9 |
06-Jan-2026 | 47.25 | 47.25 | 42.75 | 45.25 | 24 | 67,597 | 1,531 |
07-Jan-2026 | 44 | 44 | 42.99 | 43.84 | 14 | 12,984 | 220 |
08-Jan-2026 | 45.85 | 45.85 | 45.4 | 45.4 | 2 | 272 | 5 |
09-Jan-2026 | 46.97 | 46.97 | 43.13 | 43.14 | 10 | 2,318 | 50 |
12-Jan-2026 | 43.13 | 43.13 | 40.99 | 40.99 | 13 | 53,863 | 1,314 |
13-Jan-2026 | 43.03 | 43.03 | 39.72 | 40.34 | 23 | 1,06,812 | 2,506 |
14-Jan-2026 | 42.31 | 42.34 | 38.43 | 39.4 | 19 | 1,54,934 | 2,411 |
16-Jan-2026 | 39.4 | 41.37 | 39.1 | 39.12 | 7 | 3,241 | 65 |
19-Jan-2026 | 39.12 | 39.12 | 38.46 | 38.47 | 12 | 40,863 | 1,042 |
20-Jan-2026 | 38.46 | 39.5 | 38.46 | 38.5 | 9 | 9,131 | 201 |
21-Jan-2026 | 38 | 38 | 36.58 | 37.06 | 9 | 8,341 | 219 |
22-Jan-2026 | 38.91 | 38.91 | 37 | 38.89 | 18 | 66,926 | 1,207 |
23-Jan-2026 | 39.5 | 40.83 | 39.15 | 40.73 | 26 | 1,70,463 | 4,170 |
27-Jan-2026 | 40.73 | 40.73 | 40.73 | 40.73 | 1 | 122 | 3 |
28-Jan-2026 | 40.32 | 40.33 | 40.32 | 40.32 | 7 | 20,404 | 506 |
29-Jan-2026 | 42.27 | 42.27 | 38.35 | 39.82 | 7 | 1,037 | 20 |
30-Jan-2026 | 38.51 | 41.5 | 38.51 | 41.5 | 3 | 8,193 | 205 |
01-Feb-2026 | 43.57 | 43.57 | 43.57 | 43.57 | 1 | 217 | 5 |
02-Feb-2026 | 43.57 | 43.57 | 41.4 | 41.41 | 11 | 23,279 | 531 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.