- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 379.85 | 381.25 | 363.95 | 369.9 | 6,587 | 8,48,71,129.75 | 60,102 |
06-Jan-2026 | 368.5 | 371 | 363.15 | 366.3 | 3,149 | 4,56,61,889.3 | 35,689 |
07-Jan-2026 | 363.95 | 387.7 | 363.95 | 384.05 | 7,114 | 9,45,52,092 | 78,480 |
08-Jan-2026 | 401.3 | 448 | 397.05 | 432.35 | 1,97,646 | 6,85,48,23,855.3 | 11,48,379 |
09-Jan-2026 | 431.35 | 433.85 | 396.3 | 406.2 | 62,146 | 1,66,32,43,975.8 | 3,27,251 |
12-Jan-2026 | 406.2 | 415.25 | 388.1 | 409.35 | 14,833 | 34,87,06,134.1 | 81,571 |
13-Jan-2026 | 404.05 | 404.8 | 395.1 | 396.75 | 7,252 | 16,76,87,697.75 | 52,061 |
14-Jan-2026 | 394.8 | 404.35 | 391.2 | 394.5 | 4,979 | 8,08,16,515.6 | 25,525 |
16-Jan-2026 | 394.05 | 408 | 388.5 | 402.05 | 6,533 | 10,98,10,537.3 | 72,196 |
19-Jan-2026 | 403 | 403.05 | 389.55 | 391.65 | 3,973 | 5,46,60,805.4 | 38,458 |
20-Jan-2026 | 393 | 395.8 | 380.1 | 382.95 | 5,940 | 8,80,82,773.95 | 86,858 |
21-Jan-2026 | 378.05 | 384.35 | 354 | 360.65 | 9,037 | 11,23,07,200.3 | 1,23,229 |
22-Jan-2026 | 365 | 373 | 365 | 368.65 | 3,853 | 4,45,71,139.05 | 44,755 |
23-Jan-2026 | 369.95 | 383.65 | 360.1 | 364.1 | 6,538 | 6,78,32,189.15 | 64,853 |
27-Jan-2026 | 361.45 | 361.45 | 342.4 | 347.75 | 6,125 | 5,36,21,398.7 | 50,539 |
28-Jan-2026 | 354.7 | 377.2 | 349.8 | 373.3 | 6,641 | 8,08,26,875.9 | 1,16,362 |
29-Jan-2026 | 378.7 | 378.7 | 358.05 | 361.9 | 6,518 | 6,16,71,985.05 | 60,620 |
30-Jan-2026 | 359 | 385.9 | 353.4 | 372.95 | 9,511 | 9,55,97,642.45 | 79,863 |
01-Feb-2026 | 370.45 | 382.7 | 361.2 | 366.95 | 3,060 | 2,21,55,898.6 | 22,845 |
02-Feb-2026 | 368.05 | 370.95 | 351.05 | 367.4 | 5,068 | 3,65,42,284.9 | 35,499 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.